Staked Step Historical Data

xSTEP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.106
+3.30%
$ 10.81 million $ 223
Jul 6, 2025 $ 0.103
+0.14%
$ 10.46 million $ 60
Jul 5, 2025 $ 0.103
-0.68%
$ 10.45 million $ 488
Jul 4, 2025 $ 0.104
-7.53%
$ 10.52 million $ 1,500
Jul 3, 2025 $ 0.112
-2.02%
$ 11.37 million $ 777
Jul 2, 2025 $ 0.114
-0.42%
$ 11.61 million $ 791
Jul 1, 2025 $ 0.115
-4.92%
$ 11.66 million $ 1,945
Jun 30, 2025 $ 0.121
+3.01%
$ 12.25 million $ 196
Jun 29, 2025 $ 0.117
+4.94%
$ 11.91 million $ 2,493
Jun 28, 2025 $ 0.112
+8.22%
$ 11.38 million $ 656
Jun 27, 2025 $ 0.104
-3.68%
$ 10.51 million $ 1,254
Jun 26, 2025 $ 0.108
+4.18%
$ 10.98 million $ 214
Jun 25, 2025 $ 0.104
+1.01%
$ 10.55 million $ 1,956
Jun 24, 2025 $ 0.103
+4.64%
$ 10.44 million $ 59,235
Jun 23, 2025 $ 0.0982
+4.31%
$ 9.97 million $ 4,100
Jun 22, 2025 $ 0.0941
-6.33%
$ 9.56 million $ 2,207
Jun 21, 2025 $ 0.101
-1.89%
$ 10.21 million $ 612
Jun 20, 2025 $ 0.103
-10.62%
$ 10.41 million $ 3,741
Jun 19, 2025 $ 0.115
-1.54%
$ 11.69 million $ 369
Jun 18, 2025 $ 0.117
+1.85%
$ 11.87 million $ 217
Jun 17, 2025 $ 0.114
-7.52%
$ -- $ 1,413
Jun 16, 2025 $ 0.123
-2.38%
$ -- $ 5,119
Download