Staked Step Historical Data

xSTEP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00104
+0.03%
$ 51,259 $ 106
Feb 25, 7 AM $ 0.00102
+1.41%
$ 50,145 $ 101
Feb 25, 6 AM $ 0.001
-1.75%
$ 49,458 $ 103
Feb 25, 5 AM $ 0.000947
+1.51%
$ 46,705 $ 94
Feb 25, 4 AM $ 0.000933
+0.01%
$ 46,022 $ 94
Feb 25, 3 AM $ 0.000932
-0.01%
$ 45,997 $ 94
Feb 25, 2 AM $ 0.000931
-4.62%
$ 45,939 $ 123
Feb 25, 1 AM $ 0.00101
-0.51%
$ 49,626 $ 128
Feb 25, 12 AM $ 0.00102
+0.29%
$ 50,150 $ 134
Feb 24, 11 PM $ 0.00101
+44.31%
$ 49,629 $ 92
Feb 24, 10 PM $ 0.000825
-0.18%
$ 40,722 $ 92
Feb 24, 9 PM $ 0.000744
-1.69%
$ 36,683 $ 84
Feb 24, 8 PM $ 0.000759
+0.79%
$ 37,445 $ 88
Feb 24, 7 PM $ 0.000746
-12.32%
$ 36,829 $ 112
Feb 24, 6 PM $ 0.000804
+0.57%
$ 39,672 $ 114
Feb 24, 5 PM $ 0.00078
+0.57%
$ 38,458 $ 114
Feb 24, 4 PM $ 0.000777
-2.57%
$ 38,352 $ 118
Feb 24, 3 PM $ 0.000748
-5.81%
$ 36,903 $ 163
Feb 24, 2 PM $ 0.000781
-10.40%
$ 38,508 $ 179
Feb 24, 1 PM $ 0.000895
+0.13%
$ 44,159 $ 183
Feb 24, 11 AM $ 0.000223
-1.63%
$ 11,025 $ 29
Feb 24, 10 AM $ 0.000223
+1.48%
$ 11,007 $ 28
Feb 24, 9 AM $ 0.000222
+0.97%
$ 10,961 $ 28
Feb 24, 8 AM $ 0.000222
+0.97%
$ 10,943 $ 28
Feb 24, 7 AM $ 0.000216
-3.17%
$ 10,680 $ 28
Feb 24, 6 AM $ 0.000224
+0.53%
$ 11,056 $ 28
Feb 24, 5 AM $ 0.000224
+1.48%
$ 11,068 $ 28
Feb 24, 4 AM $ 0.000218
-45.29%
$ 10,768 $ 51
Feb 24, 3 AM $ 0.000945
-1.95%
$ 46,599 $ 123
Feb 24, 2 AM $ 0.000942
-0.14%
$ 46,486 $ 96
Feb 24, 1 AM $ 0.00129
+0.00%
$ 63,683 $ 133
Feb 24, 12 AM $ 0.0013
+0.49%
$ 63,992 $ 125
Feb 23, 11 PM $ 0.00129
-0.48%
$ 63,683 $ 126
Feb 23, 10 PM $ 0.00129
+0.00%
$ 63,683 $ 125
Feb 23, 9 PM $ 0.00129
-0.48%
$ 63,683 $ 126
Feb 23, 10 AM $ 0.0015
+0.30%
$ 73,886 $ 23
Feb 23, 9 AM $ 0.00148
-0.04%
$ 73,202 $ 22
Feb 23, 8 AM $ 0.00149
+0.00%
$ 73,478 $ 23
Feb 23, 7 AM $ 0.00147
-2.28%
$ 72,631 $ 35
Feb 23, 6 AM $ 0.00151
+0.27%
$ 74,520 $ 35
Feb 23, 5 AM $ 0.00147
+2.09%
$ 72,516 $ 33
Feb 23, 4 AM $ 0.00144
+0.03%
$ 71,034 $ 105
Feb 23, 3 AM $ 0.00144
-0.02%
$ 71,084 $ 105
Feb 23, 2 AM $ 0.00144
-0.14%
$ 71,113 $ 105
Feb 23, 1 AM $ 0.00149
-0.60%
$ 73,425 $ 128
Feb 23, 12 AM $ 0.00148
+1.78%
$ 73,183 $ 127
Feb 22, 11 PM $ 0.00147
-0.86%
$ 72,657 $ 127
Feb 22, 10 PM $ 0.00149
+0.04%
$ 73,280 $ 127
Feb 22, 9 PM $ 0.00146
-0.32%
$ 72,257 $ 126
Feb 22, 8 PM $ 0.00147
+0.01%
$ 72,501 $ 126