Staked Step Historical Data

xSTEP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00147
+0.01%
$ 72,501 $ 126
Feb 22, 7 PM $ 0.00147
-2.54%
$ 72,548 $ 129
Feb 22, 6 PM $ 0.00148
-0.32%
$ 73,052 $ 129
Feb 22, 5 PM $ 0.00149
-0.41%
$ 73,386 $ 129
Feb 22, 4 PM $ 0.00146
-1.02%
$ 71,901 $ 127
Feb 22, 3 PM $ 0.00145
-0.04%
$ 71,759 $ 126
Feb 22, 2 PM $ 0.00146
-0.03%
$ 71,915 $ 107
Feb 22, 1 PM $ 0.00148
-2.39%
$ 73,145 $ 111
Feb 22, 12 PM $ 0.00148
+0.11%
$ 73,214 $ 112
Feb 22, 11 AM $ 0.00147
-2.03%
$ 72,603 $ 113
Feb 22, 10 AM $ 0.00149
+0.00%
$ 73,728 $ 128
Feb 22, 9 AM $ 0.00148
-0.01%
$ 73,246 $ 127
Feb 22, 8 AM $ 0.00148
+0.37%
$ 73,253 $ 127
Feb 22, 7 AM $ 0.00148
-0.02%
$ 72,981 $ 115
Feb 22, 6 AM $ 0.00148
-0.01%
$ 73,160 $ 115
Feb 22, 5 AM $ 0.00148
-2.04%
$ 72,980 $ 117
Feb 22, 4 AM $ 0.00151
+0.74%
$ 74,497 $ 41
Feb 22, 3 AM $ 0.0015
+0.03%
$ 73,964 $ 41
Feb 22, 2 AM $ 0.00153
-1.77%
$ 75,673 $ 43
Feb 22, 1 AM $ 0.00156
+0.31%
$ 77,041 $ 21
Feb 22, 12 AM $ 0.0016
+0.76%
$ 78,930 $ 22
Feb 21, 11 PM $ 0.00159
+3.00%
$ 78,282 $ 21
Feb 21, 10 PM $ 0.00154
-0.04%
$ 75,969 $ 21
Feb 21, 9 PM $ 0.00154
+0.00%
$ 75,978 $ 21
Feb 21, 8 PM $ 0.00154
-3.01%
$ 76,220 $ 22
Feb 21, 7 PM $ 0.00159
+0.62%
$ 78,467 $ 23
Feb 21, 6 PM $ 0.00155
-1.64%
$ 76,636 $ 32
Feb 21, 5 PM $ 0.00158
+0.49%
$ 77,910 $ 32
Feb 21, 4 PM $ 0.00157
-0.02%
$ 77,547 $ 32
Feb 21, 3 PM $ 0.00156
-2.37%
$ 76,843 $ 32
Feb 21, 2 PM $ 0.00158
-1.30%
$ 77,821 $ 32
Feb 21, 8 AM $ 0.00153
-1.45%
$ 75,727 $ 12
Feb 21, 7 AM $ 0.0016
-0.29%
$ 78,707 $ 22
Feb 21, 6 AM $ 0.0016
+0.00%
$ 78,938 $ 22
Feb 21, 5 AM $ 0.00157
+0.00%
$ 77,658 $ 22
Feb 21, 4 AM $ 0.0016
+0.00%
$ 78,752 $ 27
Feb 21, 3 AM $ 0.00158
+0.00%
$ 78,145 $ 27
Feb 21, 2 AM $ 0.00159
+1.58%
$ 78,440 $ 26
Feb 21, 1 AM $ 0.00156
+0.00%
$ 77,202 $ 54
Feb 21, 12 AM $ 0.00157
-3.61%
$ 77,531 $ 55
Feb 20, 11 PM $ 0.00163
+3.36%
$ 80,456 $ 55
Feb 20, 10 PM $ 0.00158
-2.36%
$ 77,816 $ 56
Feb 20, 9 PM $ 0.00162
+7.88%
$ 79,951 $ 52
Feb 20, 8 PM $ 0.0015
+0.00%
$ 74,115 $ 52
Feb 20, 7 PM $ 0.00151
-0.38%
$ 74,441 $ 53
Feb 20, 6 PM $ 0.00151
-7.76%
$ 74,724 $ 52
Feb 20, 5 PM $ 0.00169
+3.54%
$ 83,493 $ 45
Feb 20, 4 PM $ 0.00165
+0.87%
$ 81,503 $ 45
Feb 20, 3 PM $ 0.00161
+5.15%
$ 79,583 $ 42
Feb 20, 2 PM $ 0.00153
+0.33%
$ 75,597 $ 42