Staked Step Historical Data

xSTEP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00154
-0.14%
$ 75,902 $ 42
Feb 20, 12 PM $ 0.00148
-0.02%
$ 73,088 $ 40
Feb 20, 11 AM $ 0.00148
+2.33%
$ 73,101 $ 40
Feb 20, 10 AM $ 0.00145
+0.00%
$ 71,450 $ 40
Feb 20, 9 AM $ 0.00147
-8.49%
$ 72,335 $ 44
Feb 20, 8 AM $ 0.00156
+2.11%
$ 77,075 $ 42
Feb 20, 7 AM $ 0.00152
+0.00%
$ 75,081 $ 42
Feb 20, 6 AM $ 0.00149
+0.04%
$ 73,267 $ 31
Feb 20, 5 AM $ 0.00148
-0.26%
$ 72,976 $ 31
Feb 20, 4 AM $ 0.00148
+0.00%
$ 73,202 $ 27
Feb 20, 3 AM $ 0.00148
+0.02%
$ 73,202 $ 27
Feb 20, 2 AM $ 0.00148
-0.02%
$ 73,167 $ 27
Feb 20, 1 AM $ 0.00126
+0.07%
$ 62,323 $ 69
Feb 20, 12 AM $ 0.00126
-0.93%
$ 61,958 $ 47
Feb 19, 11 PM $ 0.00129
+0.89%
$ 63,788 $ 48
Feb 19, 10 PM $ 0.00123
-1.96%
$ 60,717 $ 47
Feb 19, 9 PM $ 0.00121
-0.06%
$ 59,813 $ 45
Feb 19, 8 PM $ 0.00119
-5.17%
$ 58,597 $ 47
Feb 19, 7 PM $ 0.00125
-0.04%
$ 61,788 $ 47
Feb 19, 6 PM $ 0.00125
+3.97%
$ 61,777 $ 52
Feb 19, 5 PM $ 0.00123
+2.13%
$ 60,671 $ 54
Feb 19, 4 PM $ 0.00128
+9.59%
$ 63,267 $ 53
Feb 19, 3 PM $ 0.00121
-1.38%
$ 59,478 $ 55
Feb 19, 2 PM $ 0.00124
-5.14%
$ 61,291 $ 59
Feb 19, 1 PM $ 0.00125
-2.79%
$ 61,815 $ 58
Feb 19, 12 PM $ 0.00125
-0.02%
$ 61,799 $ 57
Feb 19, 11 AM $ 0.00125
-0.67%
$ 61,805 $ 57
Feb 19, 10 AM $ 0.00121
-1.35%
$ 59,880 $ 56
Feb 19, 9 AM $ 0.00124
-0.95%
$ 61,394 $ 57
Feb 19, 8 AM $ 0.00126
-3.71%
$ 61,981 $ 59
Feb 19, 7 AM $ 0.00129
+1.51%
$ 63,887 $ 58
Feb 19, 6 AM $ 0.00126
+0.01%
$ 62,343 $ 57
Feb 19, 5 AM $ 0.00125
+0.03%
$ 61,795 $ 57
Feb 19, 2 AM $ 0.00128
+0.00%
$ 63,111 $ 73
Feb 18, 11 PM $ 0.00162
+0.00%
$ 80,023 $ 17
Feb 17, 3 PM $ 0.0333
-19.87%
$ 1.64 million $ 28
Feb 17, 2 PM $ 0.0427
+28.39%
$ 2.11 million $ 22
Feb 17, 1 PM $ 0.0333
-19.92%
$ 1.64 million $ 44
Feb 17, 12 PM $ 0.0427
+28.39%
$ 2.11 million $ 36
Feb 17, 11 AM $ 0.0333
-19.92%
$ 1.64 million $ 44
Feb 17, 10 AM $ 0.0427
+28.39%
$ 2.11 million $ 36
Feb 17, 9 AM $ 0.0333
-19.92%
$ 1.64 million $ 44
Feb 17, 8 AM $ 0.0427
+28.39%
$ 2.11 million $ 36
Feb 17, 7 AM $ 0.0333
-19.92%
$ 1.64 million $ 44
Feb 17, 6 AM $ 0.0427
+28.39%
$ 2.11 million $ 36
Feb 17, 5 AM $ 0.0333
-19.92%
$ 1.64 million $ 53
Feb 17, 4 AM $ 0.0427
+28.36%
$ 2.11 million $ 33
Feb 17, 3 AM $ 0.0333
-19.90%
$ 1.64 million $ 624
Feb 17, 2 AM $ 0.0427
+28.36%
$ 2.11 million $ 500
Feb 17, 1 AM $ 0.0333
-22.13%
$ 1.64 million $ 620