Staked Step Historical Data

xSTEP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0333
+0.04%
$ 1.64 million $ 496
Feb 16, 10 PM $ 0.0415
-2.78%
$ 2.05 million $ 637
Feb 16, 9 PM $ 0.0333
+0.04%
$ 1.64 million $ 496
Feb 16, 8 PM $ 0.0415
-2.78%
$ 2.05 million $ 637
Feb 16, 7 PM $ 0.0333
+0.04%
$ 1.64 million $ 496
Feb 16, 6 PM $ 0.0415
-2.78%
$ 2.05 million $ 702
Feb 16, 5 PM $ 0.0333
+0.04%
$ 1.64 million $ 577
Feb 16, 4 PM $ 0.0415
-2.79%
$ 2.05 million $ 737
Feb 16, 3 PM $ 0.0333
+0.05%
$ 1.64 million $ 568
Feb 16, 2 PM $ 0.0416
-2.79%
$ 2.05 million $ 730
Feb 16, 1 PM $ 0.0333
+0.04%
$ 1.64 million $ 613
Feb 16, 12 PM $ 0.0416
-2.77%
$ 2.05 million $ 792
Feb 16, 11 AM $ 0.0333
+0.04%
$ 1.64 million $ 617
Feb 16, 10 AM $ 0.0416
-2.77%
$ 2.05 million $ 792
Feb 16, 9 AM $ 0.0333
+0.04%
$ 1.64 million $ 732
Feb 16, 8 AM $ 0.0416
-2.77%
$ 2.05 million $ 946
Feb 16, 7 AM $ 0.0333
+0.04%
$ 1.64 million $ 737
Feb 16, 6 AM $ 0.0416
-2.77%
$ 2.05 million $ 946
Feb 16, 4 AM $ 0.0333
-19.90%
$ 1.64 million $ 329
Feb 16, 3 AM $ 0.0442
+1.73%
$ 2.18 million $ 343
Feb 16, 2 AM $ 0.0333
-24.61%
$ 1.64 million $ 613
Feb 16, 1 AM $ 0.0434
+30.38%
$ 2.14 million $ 462
Feb 16, 12 AM $ 0.0416
-4.25%
$ 2.05 million $ 602
Feb 15, 11 PM $ 0.0333
-24.61%
$ 1.64 million $ 577
Feb 15, 10 PM $ 0.0434
+30.38%
$ 2.14 million $ 462
Feb 15, 9 PM $ 0.0416
-5.88%
$ 2.05 million $ 613
Feb 15, 8 PM $ 0.0434
+30.38%
$ 2.14 million $ 462
Feb 15, 7 PM $ 0.0416
-5.88%
$ 2.05 million $ 613
Feb 15, 6 PM $ 0.0434
+30.49%
$ 2.14 million $ 437
Feb 15, 5 PM $ 0.0415
-3.97%
$ 2.05 million $ 809
Feb 15, 4 PM $ 0.0425
+2.42%
$ 2.1 million $ 629
Feb 15, 3 PM $ 0.0432
+1.67%
$ 2.13 million $ 804
Feb 15, 2 PM $ 0.0333
-23.04%
$ 1.64 million $ 785
Feb 15, 1 PM $ 0.0425
+2.42%
$ 2.1 million $ 785
Feb 15, 12 PM $ 0.0433
+1.56%
$ 2.14 million $ 739
Feb 15, 11 AM $ 0.0333
-19.76%
$ 1.64 million $ 742
Feb 15, 10 AM $ 0.0433
+27.38%
$ 2.14 million $ 852
Feb 15, 9 AM $ 0.0424
-0.12%
$ 2.09 million $ 701
Feb 15, 8 AM $ 0.0418
+22.86%
$ 2.06 million $ 608
Feb 15, 7 AM $ 0.0432
+3.50%
$ 2.13 million $ 774
Feb 15, 6 AM $ 0.034
-21.45%
$ 1.68 million $ 773
Feb 15, 5 AM $ 0.0418
+22.86%
$ 2.06 million $ 608
Feb 15, 4 AM $ 0.0432
-0.12%
$ 2.13 million $ 774
Feb 15, 3 AM $ 0.0418
+22.86%
$ 2.06 million $ 608
Feb 15, 2 AM $ 0.0422
+0.97%
$ 2.08 million $ 503
Feb 15, 1 AM $ 0.034
-19.39%
$ 1.68 million $ 503
Feb 15, 12 AM $ 0.0422
+1.09%
$ 2.08 million $ 498
Feb 14, 11 PM $ 0.034
-19.39%
$ 1.68 million $ 503
Feb 14, 10 PM $ 0.0422
+1.09%
$ 2.08 million $ 510
Feb 14, 9 PM $ 0.034
-19.39%
$ 1.68 million $ 1,337