Staked Step Historical Data

xSTEP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.034
-19.39%
$ 1.68 million $ 1,337
Feb 14, 8 PM $ 0.0422
+1.09%
$ 2.08 million $ 1,324
Feb 14, 7 PM $ 0.034
-19.39%
$ 1.68 million $ 1,337
Feb 14, 6 PM $ 0.0422
+1.09%
$ 2.08 million $ 1,324
Feb 14, 5 PM $ 0.0347
-19.72%
$ 1.71 million $ 1,057
Feb 14, 4 PM $ 0.0424
+1.53%
$ 2.09 million $ 1,048
Feb 14, 3 PM $ 0.0347
-19.74%
$ 1.71 million $ 1,101
Feb 14, 2 PM $ 0.0424
+1.53%
$ 2.09 million $ 1,076
Feb 14, 1 PM $ 0.0347
-19.74%
$ 1.71 million $ 1,115
Feb 14, 12 PM $ 0.0424
+1.53%
$ 2.09 million $ 1,076
Feb 14, 11 AM $ 0.0347
-19.74%
$ 1.71 million $ 1,133
Feb 14, 10 AM $ 0.0424
+1.69%
$ 2.09 million $ 1,006
Feb 14, 9 AM $ 0.0346
-19.86%
$ 1.71 million $ 1,033
Feb 14, 8 AM $ 0.0424
+3.84%
$ 2.09 million $ 926
Feb 14, 7 AM $ 0.0339
-21.53%
$ 1.67 million $ 980
Feb 14, 6 AM $ 0.0424
+3.84%
$ 2.09 million $ 948
Feb 14, 5 AM $ 0.0339
-21.53%
$ 1.67 million $ 1,284
Feb 14, 4 AM $ 0.0424
+3.84%
$ 2.09 million $ 1,213
Feb 14, 3 AM $ 0.0339
-21.53%
$ 1.67 million $ 1,332
Feb 14, 2 AM $ 0.0424
+3.84%
$ 2.09 million $ 1,258
Feb 14, 1 AM $ 0.0339
-21.53%
$ 1.67 million $ 1,332
Feb 14, 12 AM $ 0.0424
+3.84%
$ 2.09 million $ 1,258
Feb 13, 11 PM $ 0.0339
-21.53%
$ 1.67 million $ 1,332
Feb 13, 10 PM $ 0.0426
+3.84%
$ 2.1 million $ 1,301
Feb 13, 9 PM $ 0.0339
-22.74%
$ 1.67 million $ 596
Feb 13, 8 PM $ 0.0433
+5.47%
$ 2.13 million $ 557
Feb 13, 7 PM $ 0.0339
-22.74%
$ 1.67 million $ 596
Feb 13, 6 PM $ 0.0433
+5.47%
$ 2.13 million $ 587
Feb 13, 5 PM $ 0.0339
-22.74%
$ 1.67 million $ 632
Feb 13, 4 PM $ 0.0432
+5.52%
$ 2.13 million $ 648
Feb 13, 3 PM $ 0.0339
-22.77%
$ 1.67 million $ 678
Feb 13, 2 PM $ 0.0424
+5.52%
$ 2.09 million $ 608
Feb 13, 1 PM $ 0.0339
-22.77%
$ 1.67 million $ 664
Feb 13, 12 PM $ 0.0424
+5.52%
$ 2.09 million $ 608
Feb 13, 11 AM $ 0.0339
-22.85%
$ 1.67 million $ 618
Feb 13, 10 AM $ 0.0424
+5.63%
$ 2.09 million $ 565
Feb 13, 9 AM $ 0.0339
-22.85%
$ 1.67 million $ 620
Feb 13, 8 AM $ 0.0424
+5.59%
$ 2.09 million $ 556
Feb 13, 7 AM $ 0.0339
-22.83%
$ 1.67 million $ 608
Feb 13, 6 AM $ 0.0424
+5.59%
$ 2.09 million $ 538
Feb 13, 5 AM $ 0.034
-22.83%
$ 1.68 million $ 380
Feb 13, 4 AM $ 0.0432
+5.59%
$ 2.13 million $ 279
Feb 13, 3 AM $ 0.0333
-22.83%
$ 1.64 million $ 245
Feb 13, 2 AM $ 0.0432
+5.59%
$ 2.13 million $ 282
Feb 13, 1 AM $ 0.0333
-22.83%
$ 1.64 million $ 301
Feb 13, 12 AM $ 0.0432
+5.59%
$ 2.13 million $ 409
Feb 12, 11 PM $ 0.0333
-22.83%
$ 1.64 million $ 432
Feb 12, 10 PM $ 0.0441
+5.59%
$ 2.18 million $ 431
Feb 12, 9 PM $ 0.0327
-22.88%
$ 1.61 million $ 385
Feb 12, 8 PM $ 0.0442
+5.67%
$ 2.18 million $ 380