Staked Step Historical Data

xSTEP
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000246
+0.02%
$ 6,921 $ 0
Mar 25, 2 PM $ 0.000304
+0.00%
$ 11,046 $ 6
Mar 25, 1 PM $ 0.000303
+0.00%
$ 10,989 $ 9
Mar 25, 12 PM $ 0.000304
+0.00%
$ 11,034 $ 9
Mar 25, 11 AM $ 0.000305
+0.00%
$ 11,067 $ 16
Mar 25, 10 AM $ 0.000305
-0.14%
$ 11,067 $ 11
Mar 25, 9 AM $ 0.000305
+0.00%
$ 11,082 $ 11
Mar 25, 8 AM $ 0.000305
+0.00%
$ 11,075 $ 11
Mar 25, 7 AM $ 0.000305
+0.00%
$ 11,075 $ 11
Mar 25, 6 AM $ 0.000305
-1.89%
$ 11,075 $ 11
Mar 25, 5 AM $ 0.000311
+0.02%
$ 11,290 $ 11
Mar 25, 4 AM $ 0.000309
-1.15%
$ 11,224 $ 11
Mar 25, 3 AM $ 0.000313
+0.00%
$ 11,347 $ 11
Mar 25, 2 AM $ 0.000312
+0.05%
$ 11,338 $ 11
Mar 25, 1 AM $ 0.000311
+0.00%
$ 11,275 $ 11
Mar 25, 12 AM $ 0.000311
-0.11%
$ 11,275 $ 23
Mar 24, 11 PM $ 0.000311
+0.02%
$ 11,277 $ 24
Mar 24, 10 PM $ 0.000311
+0.08%
$ 11,277 $ 24
Mar 24, 9 PM $ 0.00031
-13.09%
$ 11,266 $ 27
Mar 24, 8 PM $ 0.000339
+0.00%
$ 12,299 $ 27
Mar 24, 4 PM $ 0.000357
+4.95%
$ 12,964 $ 26
Mar 24, 3 PM $ 0.000357
+0.00%
$ 12,969 $ 27
Mar 24, 2 PM $ 0.000357
+4.95%
$ 12,964 $ 26
Mar 24, 1 PM $ 0.000357
-7.74%
$ 12,966 $ 26
Mar 24, 12 PM $ 0.000339
+0.00%
$ 12,291 $ 22
Mar 24, 6 AM $ 0.000312
+0.00%
$ 11,340 $ 14
Mar 21, 8 PM $ 0.000375
+0.00%
$ 13,604 $ 4
Mar 21, 5 PM $ 0.000377
+0.00%
$ 13,670 $ 6
Mar 21, 4 PM $ 0.000377
+0.47%
$ 13,670 $ 11
Mar 21, 3 PM $ 0.000375
-0.48%
$ 13,611 $ 11
Mar 21, 2 PM $ 0.000375
+0.00%
$ 13,611 $ 11
Mar 21, 1 PM $ 0.000354
-2.40%
$ 12,855 $ 11
Mar 21, 12 PM $ 0.000363
+0.00%
$ 13,170 $ 9
Mar 21, 11 AM $ 0.000363
+0.90%
$ 13,170 $ 9
Mar 21, 10 AM $ 0.00036
+0.12%
$ 13,053 $ 9
Mar 21, 9 AM $ 0.000359
+0.00%
$ 13,037 $ 9
Mar 21, 8 AM $ 0.000359
+0.00%
$ 13,036 $ 10
Mar 21, 7 AM $ 0.000359
+0.12%
$ 13,037 $ 10
Mar 21, 6 AM $ 0.000359
+0.00%
$ 13,021 $ 11
Mar 21, 5 AM $ 0.000359
+0.02%
$ 13,021 $ 11
Mar 21, 4 AM $ 0.000359
+0.00%
$ 13,019 $ 12
Mar 21, 3 AM $ 0.000359
-0.01%
$ 13,016 $ 12
Mar 21, 2 AM $ 0.000359
+0.00%
$ 13,014 $ 12
Mar 21, 1 AM $ 0.000345
+0.00%
$ 12,529 $ 12
Mar 21, 12 AM $ 0.000354
+2.50%
$ 12,842 $ 29
Mar 20, 11 PM $ 0.000345
+0.00%
$ 12,529 $ 28
Mar 20, 10 PM $ 0.000341
-0.17%
$ 12,365 $ 28
Mar 20, 9 PM $ 0.000341
+0.00%
$ 12,385 $ 27
Mar 20, 8 PM $ 0.000341
+1.60%
$ 12,385 $ 26
Mar 20, 7 PM $ 0.000329
-2.15%
$ 11,927 $ 26
Download