SRE Token Historical Data

SRE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.232
+0.00%
$ -- $ 1,067
Aug 4, 2026 $ 0.232
-14.03%
$ -- $ 1,171
Aug 3, 2026 $ 0.27
-12.82%
$ -- $ 1,897
Aug 2, 2026 $ 0.311
-18.27%
$ -- $ 1,823
Aug 1, 2026 $ 0.383
-7.21%
$ -- $ 900
Jul 31, 2026 $ 0.413
-8.11%
$ -- $ 839
Jul 30, 2026 $ 0.449
-8.58%
$ -- $ 817
Jul 29, 2026 $ 0.491
-5.21%
$ -- $ 788
Jul 28, 2026 $ 0.518
-0.17%
$ -- $ 68
Jul 27, 2026 $ 0.514
+0.00%
$ -- $ 37
Jul 26, 2026 $ 0.514
-0.22%
$ -- $ 164
Jul 25, 2026 $ 0.514
-4.09%
$ -- $ 163
Jul 24, 2026 $ 0.536
-0.25%
$ -- $ 8
Jul 23, 2026 $ 0.538
-0.65%
$ -- $ 266
Jul 22, 2026 $ 0.542
+0.02%
$ -- $ 410
Jul 21, 2026 $ 0.548
-2.79%
$ -- $ 1,059
Jul 20, 2026 $ 0.564
+0.32%
$ -- $ 4,118
Jul 19, 2026 $ 0.566
+6.96%
$ -- $ 4,360
Jul 18, 2026 $ 0.53
-6.45%
$ -- $ 5,817
Jul 17, 2026 $ 0.566
-31.40%
$ -- $ 13,048
Jul 16, 2026 $ 0.841
-5.94%
$ -- $ 23,512
Download