Coinranking
UniWorld Historical Data
UNW
| Date | | |
|---|---|---|
| May 22, 2024 | $ 0.0003 | +0.00% |
| May 21, 2024 | $ 0.0003 | -62.92% |
| Feb 28, 2024 | $ 0.000806 | +0.00% |
| Feb 27, 2024 | $ 0.000806 | +0.00% |
| Feb 13, 2024 | $ 0.0047 | +0.00% |
| Feb 12, 2024 | $ 0.0047 | +0.00% |
| Jan 29, 2024 | $ 0.00081 | +0.00% |
| Jan 28, 2024 | $ 0.00081 | +0.00% |
| Jan 24, 2024 | $ 0.00499 | +0.00% |
| Jan 23, 2024 | $ 0.00499 | +0.00% |
| Jan 11, 2024 | $ 0.00499 | +0.00% |
| Jan 10, 2024 | $ 0.00499 | +209.16% |
| Jan 9, 2024 | $ 0.00161 | +5.01% |
| Jan 8, 2024 | $ 0.0016 | +0.00% |
| Jan 7, 2024 | $ 0.0016 | +0.70% |
| Jan 6, 2024 | $ 0.00159 | +5.16% |
| Jan 5, 2024 | $ 0.00151 | +0.00% |
| Jan 4, 2024 | $ 0.00085 | -43.71% |
| Jan 3, 2024 | $ 0.00151 | +403.33% |
| Dec 19, 2023 | $ 0.000859 | +0.00% |
| Dec 18, 2023 | $ 0.000859 | +0.00% |
| Dec 14, 2023 | $ 0.00153 | +0.00% |
| Dec 13, 2023 | $ 0.00153 | +0.00% |
| Dec 5, 2023 | $ 0.00095 | +0.00% |
| Dec 4, 2023 | $ 0.00095 | -37.91% |
| Dec 3, 2023 | $ 0.00153 | +0.00% |
| Dec 1, 2023 | $ 0.00115 | +0.00% |
| Nov 30, 2023 | $ 0.00115 | -8.00% |
| Nov 29, 2023 | $ 0.00125 | +0.00% |
| Nov 27, 2023 | $ 0.000778 | +0.00% |
| Nov 26, 2023 | $ 0.000778 | -0.13% |
| Nov 21, 2023 | $ 0.00134 | +0.00% |
| Nov 20, 2023 | $ 0.00134 | +0.00% |
| Nov 17, 2023 | $ 0.00132 | +0.00% |
| Nov 16, 2023 | $ 0.00132 | +0.00% |
| Nov 15, 2023 | $ 0.00126 | +0.00% |
| Nov 14, 2023 | $ 0.00126 | -24.55% |
| Nov 13, 2023 | $ 0.00167 | +0.00% |
| Nov 10, 2023 | $ 0.00167 | +0.00% |
| Nov 9, 2023 | $ 0.00167 | +45.22% |
| Nov 8, 2023 | $ 0.00115 | +0.00% |
| Nov 7, 2023 | $ 0.00126 | -0.19% |
| Nov 6, 2023 | $ 0.00126 | -4.10% |
| Nov 3, 2023 | $ 0.00113 | +0.34% |
| Nov 2, 2023 | $ 0.00113 | +0.05% |
| Oct 29, 2023 | $ 0.0013 | +0.14% |
| Oct 28, 2023 | $ 0.0013 | -22.71% |
| Oct 27, 2023 | $ 0.00168 | -0.02% |
| Oct 25, 2023 | $ 0.000751 | +0.11% |
| Oct 24, 2023 | $ 0.000751 | -0.05% |
Previous Next