UniWorld Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0003
-62.92%
$ -- $ 275
Feb 2024 $ 0.000806
-82.85%
$ -- $ 2
Jan 2024 $ 0.00081
+170.00%
$ -- $ 225
Dec 2023 $ 0.000859
-25.30%
$ -- $ 20
Nov 2023 $ 0.00115
+1.77%
$ -- $ 126
Oct 2023 $ 0.0013
+4.33%
$ -- $ 53
Sep 2023 $ 0.00124
-0.65%
$ -- $ 4.38 million
Aug 2023 $ 0.00126
-11.63%
$ -- $ 8.27 million
Jul 2023 $ 0.00142
-16.84%
$ -- $ 2.95 million
Jun 2023 $ 0.00171
-29.30%
$ -- $ 973,961
May 2023 $ 0.00242
+60.22%
$ -- $ 2.37 million
Apr 2023 $ 0.00157
+134.53%
$ -- $ 1.4 million
Mar 2023 $ 0.000668
-16.10%
$ -- $ 269,251
Download