UniWorld Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0003
-62.92%
$ -- $ 275
Feb 26 $ 0.000806
+0.00%
$ -- $ 2
Feb 12 $ 0.0047
+0.00%
$ -- $ 0
Jan 29 $ 0.00081
+0.00%
$ -- $ 2
Jan 22 $ 0.00499
+0.00%
$ -- $ 0
Jan 8 $ 0.00499
+212.06%
$ -- $ 75
Jan 1 $ 0.00159
+429.64%
$ -- $ 100
Dec 18 $ 0.000859
+0.00%
$ -- $ 0
Dec 11 $ 0.00153
+0.00%
$ -- $ 20
Dec 4 $ 0.00095
-37.91%
$ -- $ 0
Nov 27 $ 0.00153
+96.66%
$ -- $ 15
Nov 20 $ 0.00134
+0.00%
$ -- $ 16
Nov 13 $ 0.00132
-20.96%
$ -- $ 50
Nov 6 $ 0.00167
+27.03%
$ -- $ 20
Oct 30 $ 0.00113
+0.39%
$ -- $ 0
Oct 23 $ 0.0013
+72.66%
$ -- $ 1
Oct 16 $ 0.00167
+34.41%
$ -- $ 51
Sep 25 $ 0.00114
-9.72%
$ -- $ 291,482
Sep 18 $ 0.00126
+0.45%
$ -- $ 788,928
Sep 11 $ 0.00126
+0.24%
$ -- $ 821,189
Sep 4 $ 0.00125
+1.00%
$ -- $ 1.24 million
Aug 28 $ 0.00124
-1.04%
$ -- $ 1.52 million
Aug 21 $ 0.00126
+1.93%
$ -- $ 1.22 million
Aug 14 $ 0.00126
-8.43%
$ -- $ 1.16 million
Aug 7 $ 0.00139
+0.44%
$ -- $ 1.6 million
Jul 31 $ 0.00138
-2.59%
$ -- $ 3.28 million
Jul 24 $ 0.00142
+7.20%
$ -- $ 1.46 million
Jul 17 $ 0.00133
-0.51%
$ -- $ 398,875
Jul 10 $ 0.00133
-21.67%
$ -- $ 251,126
Jul 3 $ 0.0017
+32.00%
$ -- $ 193,611
Jun 26 $ 0.00129
+4.92%
$ -- $ 226,093
Jun 19 $ 0.00128
-35.41%
$ -- $ 201,217
Jun 12 $ 0.00198
-15.80%
$ -- $ 158,499
Jun 5 $ 0.00235
-3.63%
$ -- $ 235,367
May 29 $ 0.00243
-2.55%
$ -- $ 346,257
May 22 $ 0.00251
-21.08%
$ -- $ 268,467
May 15 $ 0.00344
-8.77%
$ -- $ 345,705
May 8 $ 0.00365
+144.91%
$ -- $ 741,134
May 1 $ 0.00149
-1.37%
$ -- $ 650,414
Apr 24 $ 0.00161
-55.60%
$ -- $ 200,247
Apr 17 $ 0.00332
-7.38%
$ -- $ 376,155
Apr 10 $ 0.00359
+168.05%
$ -- $ 324,144
Apr 3 $ 0.00125
+55.82%
$ -- $ 274,393
Mar 27 $ 0.000741
-8.10%
$ -- $ 206,346
Mar 20 $ 0.0006
-24.72%
$ -- $ 50,126
Download