UniWorld Historical Data

UNW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00167
-0.30%
$ -- $ 12
Oct 20, 2023 $ 0.00167
+35.65%
$ -- $ 21
Oct 19, 2023 $ 0.00123
-0.23%
$ -- $ 5
Oct 18, 2023 $ 0.00124
-0.06%
$ -- $ 13
Oct 1, 2023 $ 0.00114
-8.58%
$ -- $ 1
Sep 30, 2023 $ 0.00124
+0.07%
$ -- $ 10,207
Sep 29, 2023 $ 0.00124
+0.01%
$ -- $ 12,724
Sep 28, 2023 $ 0.00124
+0.08%
$ -- $ 60,553
Sep 27, 2023 $ 0.00124
+0.58%
$ -- $ 104,022
Sep 26, 2023 $ 0.00123
-0.10%
$ -- $ 5,933
Sep 25, 2023 $ 0.00124
-1.87%
$ -- $ 98,043
Sep 24, 2023 $ 0.00126
+0.18%
$ -- $ 154,182
Sep 23, 2023 $ 0.00126
+0.63%
$ -- $ 104,007
Sep 22, 2023 $ 0.00125
+0.03%
$ -- $ 34,504
Sep 21, 2023 $ 0.00125
-0.17%
$ -- $ 152,113
Sep 20, 2023 $ 0.00125
+1.11%
$ -- $ 220,909
Sep 19, 2023 $ 0.00124
-0.54%
$ -- $ 128,303
Sep 18, 2023 $ 0.00124
-0.56%
$ -- $ 149,092
Sep 17, 2023 $ 0.00125
-0.39%
$ -- $ 176,380
Sep 16, 2023 $ 0.00126
+1.04%
$ -- $ 134,265
Sep 15, 2023 $ 0.00124
-0.58%
$ -- $ 140,749
Sep 14, 2023 $ 0.00125
-0.42%
$ -- $ 84,032
Sep 13, 2023 $ 0.00125
+0.49%
$ -- $ 67,740
Sep 12, 2023 $ 0.00125
+0.22%
$ -- $ 166,990
Sep 11, 2023 $ 0.00125
-0.50%
$ -- $ 227,413
Sep 10, 2023 $ 0.00125
+0.19%
$ -- $ 172,826
Sep 9, 2023 $ 0.00125
+0.65%
$ -- $ 170,983
Sep 8, 2023 $ 0.00125
+0.74%
$ -- $ 115,650
Sep 7, 2023 $ 0.00124
-1.29%
$ -- $ 270,471
Sep 6, 2023 $ 0.00125
+0.71%
$ -- $ 247,646
Sep 5, 2023 $ 0.00124
+0.14%
$ -- $ 192,557
Sep 4, 2023 $ 0.00124
-0.03%
$ -- $ 246,390
Sep 3, 2023 $ 0.00124
-0.99%
$ -- $ 266,232
Sep 2, 2023 $ 0.00125
-0.02%
$ -- $ 216,173
Sep 1, 2023 $ 0.00125
+0.03%
$ -- $ 246,197
Aug 31, 2023 $ 0.00126
+1.13%
$ -- $ 122,860
Aug 30, 2023 $ 0.00124
-0.27%
$ -- $ 182,612
Aug 29, 2023 $ 0.00125
-0.10%
$ -- $ 201,189
Aug 28, 2023 $ 0.00125
-0.40%
$ -- $ 284,950
Aug 27, 2023 $ 0.00125
-0.45%
$ -- $ 195,317
Aug 26, 2023 $ 0.00126
+0.94%
$ -- $ 191,462
Aug 25, 2023 $ 0.00125
+0.03%
$ -- $ 215,633
Aug 24, 2023 $ 0.00125
+0.29%
$ -- $ 175,349
Aug 23, 2023 $ 0.00124
+0.10%
$ -- $ 263,274
Aug 22, 2023 $ 0.00124
-1.33%
$ -- $ 233,736
Aug 21, 2023 $ 0.00126
+1.91%
$ -- $ 136,161
Aug 20, 2023 $ 0.00123
-1.76%
$ -- $ 314,837
Aug 19, 2023 $ 0.00126
-2.90%
$ -- $ 183,000
Aug 18, 2023 $ 0.00129
+2.65%
$ -- $ 214,419
Aug 17, 2023 $ 0.00126
-5.04%
$ -- $ 121,880