UniWorld Historical Data

UNW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00133
-2.25%
$ -- $ 389,388
Aug 15, 2023 $ 0.00136
-0.97%
$ -- $ 164,128
Aug 14, 2023 $ 0.00137
-0.05%
$ -- $ 89,746
Aug 13, 2023 $ 0.00137
-1.65%
$ -- $ 272,170
Aug 12, 2023 $ 0.00139
+0.35%
$ -- $ 241,616
Aug 11, 2023 $ 0.00139
-0.01%
$ -- $ 376,632
Aug 10, 2023 $ 0.00139
+0.37%
$ -- $ 49,495
Aug 9, 2023 $ 0.00138
-0.45%
$ -- $ 272,873
Aug 8, 2023 $ 0.00139
-0.12%
$ -- $ 419,082
Aug 7, 2023 $ 0.00139
+0.19%
$ -- $ 236,304
Aug 6, 2023 $ 0.00138
-0.18%
$ -- $ 853,821
Aug 5, 2023 $ 0.00139
+0.21%
$ -- $ 559,739
Aug 4, 2023 $ 0.00139
-2.39%
$ -- $ 212,490
Aug 3, 2023 $ 0.00142
-0.14%
$ -- $ 326,377
Aug 2, 2023 $ 0.00142
+1.34%
$ -- $ 374,251
Aug 1, 2023 $ 0.0014
-1.40%
$ -- $ 390,734
Jul 31, 2023 $ 0.00142
+0.11%
$ -- $ 565,424
Jul 30, 2023 $ 0.00142
-0.23%
$ -- $ 280,327
Jul 29, 2023 $ 0.00142
+0.09%
$ -- $ 221,606
Jul 28, 2023 $ 0.00142
+1.67%
$ -- $ 238,357
Jul 27, 2023 $ 0.0014
+0.06%
$ -- $ 170,324
Jul 26, 2023 $ 0.0014
+0.33%
$ -- $ 175,901
Jul 25, 2023 $ 0.00139
+0.23%
$ -- $ 225,218
Jul 24, 2023 $ 0.00139
+4.82%
$ -- $ 149,729
Jul 23, 2023 $ 0.00133
-0.53%
$ -- $ 42,783
Jul 22, 2023 $ 0.00134
+7.98%
$ -- $ 89,983
Jul 21, 2023 $ 0.00124
-7.20%
$ -- $ 39,037
Jul 20, 2023 $ 0.00134
+3.20%
$ -- $ 31,233
Jul 19, 2023 $ 0.00129
-3.01%
$ -- $ 111,258
Jul 18, 2023 $ 0.00133
-0.07%
$ -- $ 29,183
Jul 17, 2023 $ 0.00128
-3.71%
$ -- $ 55,397
Jul 16, 2023 $ 0.00133
-21.80%
$ -- $ 53,470
Jul 15, 2023 $ 0.00171
-0.19%
$ -- $ 22,430
Jul 14, 2023 $ 0.00171
+31.39%
$ -- $ 24,769
Jul 13, 2023 $ 0.0013
-2.51%
$ -- $ 61,676
Jul 12, 2023 $ 0.00134
+0.00%
$ -- $ 29,386
Jul 11, 2023 $ 0.00134
+8.07%
$ -- $ 25,567
Jul 10, 2023 $ 0.00124
-27.48%
$ -- $ 33,829
Jul 9, 2023 $ 0.0017
+0.09%
$ -- $ 25,609
Jul 8, 2023 $ 0.0017
-0.53%
$ -- $ 20,525
Jul 7, 2023 $ 0.00171
+33.52%
$ -- $ 11,766
Jul 6, 2023 $ 0.00128
-25.38%
$ -- $ 62,128
Jul 5, 2023 $ 0.00171
+0.16%
$ -- $ 24,016
Jul 4, 2023 $ 0.00171
+0.09%
$ -- $ 18,346
Jul 3, 2023 $ 0.00171
+32.42%
$ -- $ 31,221
Jul 2, 2023 $ 0.00129
-24.53%
$ -- $ 64,145
Jul 1, 2023 $ 0.00171
-0.05%
$ -- $ 15,149
Jun 30, 2023 $ 0.00171
+28.81%
$ -- $ 27,762
Jun 29, 2023 $ 0.00133
-22.49%
$ -- $ 45,344
Jun 28, 2023 $ 0.00171
+0.46%
$ -- $ 10,443