Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00753
+0.00%
$ 743,822 $ 58,472
Yesterday $ 0.00766
+6.61%
$ 755,666 $ 58,510
May 12, 2026 $ 0.00721
-0.41%
$ 711,941 $ 57,166
May 11, 2026 $ 0.00719
-0.64%
$ 709,868 $ 55,460
May 10, 2026 $ 0.0072
-0.24%
$ 710,263 $ 53,437
May 9, 2026 $ 0.00728
+1.41%
$ 718,258 $ 53,045
May 8, 2026 $ 0.00721
+0.46%
$ 711,250 $ 52,723
May 7, 2026 $ 0.00725
-2.49%
$ 715,692 $ 53,816
May 6, 2026 $ 0.00747
+4.24%
$ 737,406 $ 54,178
May 5, 2026 $ 0.00718
-1.17%
$ 708,289 $ 56,271
May 4, 2026 $ 0.00724
-0.25%
$ 714,211 $ 52,996
May 3, 2026 $ 0.00723
-0.67%
$ 713,224 $ 50,647
May 2, 2026 $ 0.00728
+1.44%
$ 718,160 $ 56,241
May 1, 2026 $ 0.00726
+1.48%
$ 716,975 $ 55,147
Apr 30, 2026 $ 0.00722
-0.76%
$ 712,731 $ 56,990
Apr 29, 2026 $ 0.00671
-2.65%
$ 662,689 $ 57,089
Apr 28, 2026 $ 0.00689
-3.35%
$ 680,060 $ 55,252
Apr 27, 2026 $ 0.00707
-0.80%
$ 697,432 $ 57,088
Apr 26, 2026 $ 0.00713
-1.57%
$ 704,242 $ 55,908
Apr 25, 2026 $ 0.00724
+1.24%
$ 714,902 $ 55,548
Apr 24, 2026 $ 0.0072
+3.28%
$ 720,188 $ 56,762
Apr 23, 2026 $ 0.00692
-0.53%
$ 691,788 $ 56,384
Apr 22, 2026 $ 0.00701
+0.79%
$ 695,488 $ 55,152
Apr 21, 2026 $ 0.00702
+0.04%
$ 695,688 $ 55,551
Apr 20, 2026 $ 0.007
+0.78%
$ 701,488 $ 50,806
Apr 19, 2026 $ 0.00692
+0.28%
$ 694,688 $ 54,308
Apr 18, 2026 $ 0.00689
-0.17%
$ 690,588 $ 52,640
Apr 17, 2026 $ 0.00689
-1.37%
$ 689,988 $ 55,226
Apr 16, 2026 $ 0.00699
+0.11%
$ 698,188 $ 54,098
Apr 15, 2026 $ 0.0069
-1.06%
$ 697,788 $ 53,085
Apr 14, 2026 $ 0.0069
-1.22%
$ 697,288 $ 54,531
Apr 13, 2026 $ 0.00698
+0.11%
$ 699,988 $ 59,423
Apr 12, 2026 $ 0.00691
+6.77%
$ 691,988 $ 62,199
Apr 11, 2026 $ 0.00658
+0.08%
$ 647,089 $ 55,323
Apr 10, 2026 $ 0.00658
+1.86%
$ 657,689 $ 55,301
Apr 9, 2026 $ 0.00644
+0.59%
$ 645,689 $ 53,833
Apr 8, 2026 $ 0.0064
+2.15%
$ 640,289 $ 55,645
Apr 7, 2026 $ 0.00635
+0.81%
$ 635,289 $ 50,957
Apr 6, 2026 $ 0.00636
+0.06%
$ 635,789 $ 56,995
Apr 5, 2026 $ 0.00632
+0.08%
$ 632,489 $ 53,965
Apr 4, 2026 $ 0.0063
-0.40%
$ 630,189 $ 57,753
Apr 3, 2026 $ 0.00638
+1.40%
$ 637,789 $ 51,669
Apr 2, 2026 $ 0.00623
-3.26%
$ 622,589 $ 56,506
Apr 1, 2026 $ 0.00695
+0.49%
$ 695,288 $ 57,195
Mar 31, 2026 $ 0.00692
+0.03%
$ 691,588 $ 57,880
Mar 30, 2026 $ 0.00691
+1.57%
$ 691,388 $ 53,238
Mar 29, 2026 $ 0.00675
+2.04%
$ 674,488 $ 51,014
Mar 28, 2026 $ 0.00651
-1.05%
$ 650,489 $ 58,118
Mar 27, 2026 $ 0.00686
-3.22%
$ 686,188 $ 50,927
Mar 26, 2026 $ 0.00715
-6.31%
$ 715,488 $ 55,847
Download