Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
Today $0.00819
-0.22%
$800,883 $52
Yesterday $0.00823
+2.02%
$804,589 $16
Aug 23, 2026 $0.00808
-3.02%
$-- $60
Aug 22, 2026 $0.00832
-0.63%
$813,249 $163
Aug 21, 2026 $0.00835
+7.38%
$816,572 $60
Aug 20, 2026 $0.00776
-8.92%
$758,999 $94
Aug 19, 2026 $0.00854
+10.39%
$835,343 $62
Aug 18, 2026 $0.00771
+0.37%
$-- $4
Aug 16, 2026 $0.00766
-2.01%
$749,246 $12
Aug 15, 2026 $0.00782
-0.01%
$764,603 $1
Aug 14, 2026 $0.00783
-0.67%
$765,497 $4
Aug 13, 2026 $0.00795
-0.57%
$-- $49
Aug 12, 2026 $0.00793
-3.77%
$-- $240
Aug 11, 2026 $0.00826
-4.48%
$807,749 $68
Aug 10, 2026 $0.00865
-0.51%
$-- $4
Aug 8, 2026 $0.00872
+1.68%
$-- $90
Aug 7, 2026 $0.00826
+0.20%
$-- $103
Aug 4, 2026 $0.00842
+3.08%
$824,263 $98
Aug 3, 2026 $0.00818
-1.18%
$-- $18
Aug 2, 2026 $0.0083
+1.81%
$811,789 $11
Aug 1, 2026 $0.00814
-2.81%
$796,882 $20
Jul 31, 2026 $0.00838
-0.88%
$820,595 $6
Jul 29, 2026 $0.00849
+0.46%
$831,156 $4
Jul 28, 2026 $0.00851
-0.93%
$-- $12
Jul 27, 2026 $0.0086
+0.01%
$842,407 $10
Jul 26, 2026 $0.00857
-4.27%
$839,408 $95
Jul 24, 2026 $0.00823
-1.78%
$805,741 $11
Jul 23, 2026 $0.00839
-2.04%
$-- $24
Jul 22, 2026 $0.0087
-0.27%
$851,949 $42
Jul 21, 2026 $0.00874
+7.76%
$855,641 $40
Jul 20, 2026 $0.00809
+0.00%
$792,746 $62
Jul 19, 2026 $0.00882
+8.93%
$863,944 $61
Jul 18, 2026 $0.00808
-2.66%
$795,404 $60
Jul 17, 2026 $0.00859
-2.03%
$-- $13
Jul 16, 2026 $0.00856
-0.17%
$-- $153
Jul 15, 2026 $0.00858
+23.24%
$-- $538
Jul 14, 2026 $0.00982
+0.47%
$965,856 $9
Jul 13, 2026 $0.00974
-7.11%
$-- $190
Jul 12, 2026 $0.0105
+13.40%
$1.03 million $110
Jul 11, 2026 $0.00928
+0.25%
$912,791 $5
Jul 10, 2026 $0.00925
+0.00%
$-- $4
Jul 9, 2026 $0.00924
+0.26%
$-- $22
Jul 8, 2026 $0.00916
-3.04%
$-- $36
Jul 7, 2026 $0.00945
-0.42%
$929,909 $24
Jul 6, 2026 $0.00945
-1.49%
$929,925 $56,852
Jul 5, 2026 $0.00954
+0.78%
$939,067 $53,900
Jul 4, 2026 $0.00953
-0.23%
$938,092 $53,170
Jul 3, 2026 $0.00955
+0.80%
$939,962 $55,616
Jul 2, 2026 $0.00948
+0.24%
$932,484 $50,637
Jul 1, 2026 $0.00954
+10.49%
$938,879 $57,124
Download