Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00954
+0.00%
$ 938,486 $ 55,167
Yesterday $ 0.00945
-1.49%
$ 929,925 $ 56,852
Jul 5, 2026 $ 0.00954
+0.78%
$ 939,067 $ 53,900
Jul 4, 2026 $ 0.00953
-0.23%
$ 938,092 $ 53,170
Jul 3, 2026 $ 0.00955
+0.80%
$ 939,962 $ 55,616
Jul 2, 2026 $ 0.00948
+0.24%
$ 932,484 $ 50,637
Jul 1, 2026 $ 0.00954
+10.49%
$ 938,879 $ 57,124
Jun 30, 2026 $ 0.00867
+8.38%
$ 852,686 $ 56,947
Jun 29, 2026 $ 0.00793
-0.20%
$ 780,563 $ 51,992
Jun 28, 2026 $ 0.00794
+0.05%
$ 781,350 $ 53,857
Jun 27, 2026 $ 0.00795
-0.33%
$ 782,727 $ 50,978
Jun 26, 2026 $ 0.00794
+8.75%
$ 781,055 $ 59,927
Jun 25, 2026 $ 0.00726
-0.63%
$ 714,343 $ 56,484
Jun 24, 2026 $ 0.00724
+0.24%
$ 712,375 $ 55,922
Jun 23, 2026 $ 0.00733
+0.34%
$ 721,329 $ 57,386
Jun 22, 2026 $ 0.00721
-0.80%
$ 709,916 $ 53,035
Jun 21, 2026 $ 0.00732
+3.35%
$ 720,050 $ 62,006
Jun 20, 2026 $ 0.00702
+4.04%
$ 691,122 $ 57,411
Jun 19, 2026 $ 0.00669
+0.41%
$ 657,963 $ 57,379
Jun 18, 2026 $ 0.00673
-2.75%
$ 662,194 $ 50,786
Jun 17, 2026 $ 0.00698
-7.83%
$ 686,498 $ 54,361
Jun 16, 2026 $ 0.00757
-0.13%
$ 744,846 $ 54,884
Jun 15, 2026 $ 0.00754
+5.81%
$ 742,090 $ 57,475
Jun 14, 2026 $ 0.00715
-0.39%
$ 703,421 $ 56,244
Jun 13, 2026 $ 0.0072
+8.26%
$ 708,046 $ 58,756
Jun 12, 2026 $ 0.00674
+1.17%
$ 662,785 $ 55,967
Jun 11, 2026 $ 0.00665
-1.16%
$ 654,323 $ 56,870
Jun 10, 2026 $ 0.00675
-3.68%
$ 664,359 $ 56,750
Jun 9, 2026 $ 0.00697
-0.71%
$ 686,301 $ 58,218
Jun 8, 2026 $ 0.00704
+13.22%
$ 692,500 $ 54,573
Jun 7, 2026 $ 0.00624
+1.15%
$ 614,079 $ 56,666
Jun 6, 2026 $ 0.00626
-2.72%
$ 616,244 $ 56,442
Jun 5, 2026 $ 0.00645
-2.80%
$ 634,447 $ 50,260
Jun 4, 2026 $ 0.00657
+0.06%
$ 646,353 $ 52,464
Jun 3, 2026 $ 0.00662
+0.70%
$ 651,568 $ 60,689
Jun 2, 2026 $ 0.00654
-17.89%
$ 643,794 $ 52,055
Jun 1, 2026 $ 0.00787
-0.68%
$ 774,167 $ 55,630
May 31, 2026 $ 0.00791
-0.44%
$ 778,201 $ 54,737
May 30, 2026 $ 0.00794
+1.02%
$ 781,645 $ 54,617
May 29, 2026 $ 0.00785
-1.10%
$ 772,199 $ 46,246
May 28, 2026 $ 0.00793
+0.72%
$ 780,759 $ 57,575
May 27, 2026 $ 0.00795
-0.09%
$ 781,842 $ 58,759
May 26, 2026 $ 0.00797
+1.18%
$ 784,302 $ 57,173
May 25, 2026 $ 0.00796
+0.91%
$ 783,416 $ 54,519
May 24, 2026 $ 0.00793
+0.01%
$ 783,106 $ 53,648
May 23, 2026 $ 0.00791
+0.88%
$ 780,243 $ 56,148
May 22, 2026 $ 0.00798
+0.62%
$ 787,449 $ 52,472
May 21, 2026 $ 0.00795
-1.72%
$ 784,784 $ 56,695
May 20, 2026 $ 0.00815
+7.98%
$ 804,426 $ 58,453
May 19, 2026 $ 0.0076
+0.44%
$ 749,942 $ 50,869
Download