Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00699
+0.00%
$ 698,788 $ 53,660
Today, at 6 AM $ 0.00694
-0.57%
$ 694,188 $ 54,326
Today, at 5 AM $ 0.007
+0.55%
$ 699,688 $ 53,735
Today, at 4 AM $ 0.00699
+0.13%
$ 698,688 $ 54,151
Today, at 3 AM $ 0.00698
-0.56%
$ 697,488 $ 53,299
Today, at 2 AM $ 0.00698
-0.10%
$ 698,488 $ 53,504
Today, at 1 AM $ 0.00695
+0.78%
$ 694,588 $ 53,614
Yesterday, at 12 AM $ 0.00692
-0.45%
$ 692,388 $ 53,550
Yesterday, at 11 PM $ 0.00701
+0.17%
$ 701,188 $ 55,152
Yesterday, at 10 PM $ 0.00701
+0.00%
$ 701,088 $ 55,728
Yesterday, at 9 PM $ 0.00694
-0.52%
$ 693,788 $ 56,760
Yesterday, at 8 PM $ 0.007
+0.19%
$ 700,188 $ 55,579
Yesterday, at 7 PM $ 0.00702
+0.99%
$ 702,188 $ 57,985
Yesterday, at 6 PM $ 0.007
+0.42%
$ 699,488 $ 60,216
Yesterday, at 5 PM $ 0.00703
+0.36%
$ 702,588 $ 59,239
Yesterday, at 4 PM $ 0.00697
+0.72%
$ 696,888 $ 59,929
Yesterday, at 3 PM $ 0.00697
+1.12%
$ 696,588 $ 58,485
Yesterday, at 2 PM $ 0.00699
+0.68%
$ 699,188 $ 57,950
Yesterday, at 1 PM $ 0.00696
-0.16%
$ 696,388 $ 58,447
Yesterday, at 12 PM $ 0.007
+0.47%
$ 700,388 $ 59,111
Yesterday, at 11 AM $ 0.00689
-0.14%
$ 688,688 $ 58,631
Yesterday, at 10 AM $ 0.00698
+1.34%
$ 698,288 $ 56,589
Yesterday, at 9 AM $ 0.00697
-0.20%
$ 697,388 $ 56,207
Yesterday, at 8 AM $ 0.00692
-1.20%
$ 692,288 $ 55,804
Yesterday, at 7 AM $ 0.00689
-1.33%
$ 688,788 $ 55,955
Yesterday, at 6 AM $ 0.00699
-0.48%
$ 698,888 $ 57,241
Yesterday, at 5 AM $ 0.00689
-0.81%
$ 689,388 $ 58,648
Yesterday, at 4 AM $ 0.00696
-0.77%
$ 695,688 $ 57,748
Yesterday, at 3 AM $ 0.00696
-0.30%
$ 696,388 $ 58,650
Yesterday, at 2 AM $ 0.00691
-0.50%
$ 691,388 $ 59,289
Yesterday, at 1 AM $ 0.00699
+0.04%
$ 698,588 $ 56,828
Apr 22, 12 AM $ 0.007
+0.68%
$ 700,388 $ 56,656
Apr 21, 11 PM $ 0.00702
+0.09%
$ 701,788 $ 55,551
Apr 21, 10 PM $ 0.00699
+0.06%
$ 699,388 $ 56,074
Apr 21, 9 PM $ 0.00701
+1.74%
$ 700,788 $ 55,926
Apr 21, 8 PM $ 0.0069
-0.65%
$ 690,088 $ 55,553
Apr 21, 7 PM $ 0.00701
+1.56%
$ 701,288 $ 53,968
Apr 21, 6 PM $ 0.0069
-0.90%
$ 689,888 $ 52,737
Apr 21, 5 PM $ 0.00692
-1.59%
$ 691,488 $ 52,167
Apr 21, 4 PM $ 0.007
-0.28%
$ 700,288 $ 52,954
Apr 21, 3 PM $ 0.00702
-0.01%
$ 701,588 $ 52,089
Apr 21, 2 PM $ 0.00699
+0.62%
$ 698,888 $ 52,923
Apr 21, 1 PM $ 0.00692
-1.21%
$ 691,788 $ 52,814
Apr 21, 12 PM $ 0.00692
+0.28%
$ 691,888 $ 53,526
Apr 21, 11 AM $ 0.00694
+0.12%
$ 693,488 $ 54,012
Apr 21, 10 AM $ 0.00698
+1.01%
$ 697,488 $ 53,737
Apr 21, 9 AM $ 0.00697
+1.07%
$ 696,588 $ 54,556
Apr 21, 8 AM $ 0.00696
+0.78%
$ 696,288 $ 54,994
Apr 21, 7 AM $ 0.00692
-0.32%
$ 692,388 $ 54,936
Apr 21, 6 AM $ 0.007
+0.98%
$ 699,788 $ 53,738
Download