Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00691
+0.00%
$ 698,788 $ 53,808
7:56 AM $ 0.00699
+0.00%
$ 698,788 $ 53,660
7:50 AM $ 0.00693
+0.00%
$ 697,188 $ 54,294
7:46 AM $ 0.00697
+0.00%
$ 697,188 $ 53,655
7:40 AM $ 0.00694
+0.00%
$ 698,488 $ 53,973
7:35 AM $ 0.00695
+0.00%
$ 698,488 $ 53,705
7:30 AM $ 0.00698
+0.00%
$ 698,488 $ 53,708
7:25 AM $ 0.00696
+0.00%
$ 698,488 $ 54,069
7:20 AM $ 0.00699
+0.00%
$ 698,488 $ 53,938
7:15 AM $ 0.00692
+0.00%
$ 698,488 $ 54,058
7:10 AM $ 0.00698
+0.00%
$ 698,488 $ 53,430
7:05 AM $ 0.00698
+0.00%
$ 698,488 $ 54,085
7:01 AM $ 0.00698
+0.00%
$ 698,488 $ 54,216
6:55 AM $ 0.00694
+0.00%
$ 690,888 $ 54,326
6:50 AM $ 0.00694
+0.00%
$ 690,888 $ 54,035
6:46 AM $ 0.00691
+0.00%
$ 690,888 $ 53,833
6:40 AM $ 0.00694
+0.00%
$ 692,988 $ 53,437
6:35 AM $ 0.00695
+0.00%
$ 692,988 $ 53,692
6:30 AM $ 0.00692
+0.00%
$ 692,988 $ 53,643
6:25 AM $ 0.00703
+0.00%
$ 692,988 $ 53,387
6:20 AM $ 0.00701
+0.00%
$ 692,988 $ 54,035
6:15 AM $ 0.00698
+0.00%
$ 692,988 $ 53,841
6:10 AM $ 0.00691
+0.00%
$ 692,988 $ 53,593
6:05 AM $ 0.00693
+0.00%
$ 692,988 $ 52,945
6:01 AM $ 0.00693
+0.00%
$ 692,988 $ 53,077
6:00 AM $ 0.00698
+0.00%
$ 692,988 $ 53,077
5:55 AM $ 0.007
+0.00%
$ 694,788 $ 53,735
5:50 AM $ 0.00697
+0.00%
$ 694,788 $ 53,761
5:46 AM $ 0.00695
+0.00%
$ 694,788 $ 53,129
5:40 AM $ 0.00701
+0.00%
$ 688,788 $ 52,983
5:36 AM $ 0.00689
+0.00%
$ 688,788 $ 53,520
5:30 AM $ 0.00691
+0.00%
$ 692,588 $ 52,915
5:25 AM $ 0.00702
+0.00%
$ 692,588 $ 53,008
5:21 AM $ 0.00693
+0.00%
$ 692,588 $ 54,654
5:15 AM $ 0.00693
+0.00%
$ 691,588 $ 53,838
5:10 AM $ 0.00696
+0.00%
$ 691,588 $ 54,225
5:05 AM $ 0.00692
+0.00%
$ 691,588 $ 54,145
5:01 AM $ 0.00692
+0.00%
$ 691,588 $ 53,685
5:00 AM $ 0.00696
+0.00%
$ 691,588 $ 53,685
4:55 AM $ 0.00699
+0.00%
$ 692,488 $ 54,151
4:50 AM $ 0.00696
+0.00%
$ 692,488 $ 54,160
4:45 AM $ 0.00691
+0.00%
$ 692,488 $ 53,837
4:40 AM $ 0.00698
+0.00%
$ 692,488 $ 52,755
4:35 AM $ 0.00691
+0.00%
$ 692,488 $ 53,182
4:30 AM $ 0.00691
+0.00%
$ 692,488 $ 52,596
4:25 AM $ 0.00692
+0.00%
$ 692,488 $ 52,554
4:20 AM $ 0.00695
+0.00%
$ 692,488 $ 52,601
4:15 AM $ 0.00691
+0.00%
$ 692,488 $ 52,859
4:10 AM $ 0.00691
+0.00%
$ 692,488 $ 52,622
4:05 AM $ 0.00692
+0.00%
$ 692,488 $ 52,300
Download