Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
1:51 PM $0.00819
-0.22%
$800,883 $52
1:28 PM $0.00822
+0.00%
$804,164 $48
1:27 PM $0.00826
+0.00%
$804,164 $48
1:26 PM $0.00828
+0.00%
$804,164 $47
12:08 PM $0.00829
+0.00%
$810,888 $48
12:06 PM $0.00831
-0.18%
$810,888 $45
11:28 AM $0.00834
+0.00%
$815,339 $45
11:27 AM $0.00834
+0.00%
$815,339 $44
11:26 AM $0.00836
+0.00%
$815,339 $43
11:14 AM $0.00837
+0.00%
$818,980 $41
9:54 AM $0.0084
+0.00%
$821,472 $39
9:52 AM $0.00842
+0.00%
$821,472 $38
7:51 AM $0.00844
+0.00%
$824,922 $36
12:46 AM $0.00848
+0.00%
$829,230 $36
12:45 AM $0.00847
+0.20%
$829,230 $34
12:44 AM $0.00843
+0.00%
$824,820 $32
12:43 AM $0.00842
+0.19%
$824,820 $30
12:12 AM $0.00839
+0.23%
$820,147 $27
12:11 AM $0.00834
+0.48%
$820,147 $23
12:09 AM $0.00829
+0.00%
$810,374 $18
12:08 AM $0.00824
+0.00%
$810,374 $18
10:37 PM $0.00823
+0.30%
$804,589 $16
10:34 PM $0.0082
+0.25%
$801,652 $13
10:02 PM $0.00816
+0.00%
$798,186 $12
9:59 PM $0.00815
+0.00%
$796,590 $11
5:24 PM $0.00813
+0.00%
$795,184 $10
3:27 PM $0.00815
+0.00%
$796,785 $8
3:23 PM $0.00812
+0.00%
$793,681 $6
3:22 PM $0.0081
+0.00%
$793,681 $5
2:42 PM $0.00808
+0.00%
$790,318 $4
Download