Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00751
+0.00%
$ 738,942 $ 53,593
3:32 PM $ 0.00748
+0.00%
$ 736,482 $ 53,727
3:27 PM $ 0.00751
+0.00%
$ 739,139 $ 53,267
3:22 PM $ 0.00751
+0.00%
$ 739,139 $ 53,099
3:17 PM $ 0.00749
+0.00%
$ 737,269 $ 53,323
3:12 PM $ 0.0075
+0.00%
$ 737,564 $ 53,102
3:07 PM $ 0.00747
+0.00%
$ 734,809 $ 53,496
3:02 PM $ 0.00754
+0.00%
$ 742,189 $ 53,311
2:57 PM $ 0.00752
+0.00%
$ 740,418 $ 53,850
2:52 PM $ 0.00756
+0.00%
$ 743,960 $ 53,632
2:47 PM $ 0.00757
+0.00%
$ 745,337 $ 53,634
2:42 PM $ 0.00757
+0.00%
$ 745,337 $ 53,966
2:37 PM $ 0.00746
+0.00%
$ 734,317 $ 53,886
2:32 PM $ 0.00752
+0.00%
$ 739,729 $ 53,228
2:27 PM $ 0.00753
+0.00%
$ 740,615 $ 53,376
2:22 PM $ 0.00753
+0.00%
$ 741,205 $ 53,391
2:17 PM $ 0.00753
+0.00%
$ 741,205 $ 53,485
2:12 PM $ 0.00755
+0.00%
$ 742,681 $ 53,718
2:07 PM $ 0.00755
+0.00%
$ 742,681 $ 53,558
2:02 PM $ 0.00758
+0.00%
$ 745,928 $ 53,441
1:57 PM $ 0.00758
+0.00%
$ 745,928 $ 53,627
1:52 PM $ 0.00749
+0.00%
$ 736,974 $ 52,782
1:47 PM $ 0.0075
+0.00%
$ 738,351 $ 52,962
1:42 PM $ 0.00748
+0.00%
$ 735,596 $ 52,939
1:37 PM $ 0.00751
+0.00%
$ 738,843 $ 52,578
1:32 PM $ 0.00756
+0.00%
$ 743,763 $ 53,162
1:27 PM $ 0.00756
+0.00%
$ 743,665 $ 53,603
1:22 PM $ 0.00754
+0.00%
$ 742,090 $ 53,507
1:17 PM $ 0.00755
+0.00%
$ 742,878 $ 53,419
1:12 PM $ 0.00755
+0.00%
$ 742,878 $ 53,726
1:07 PM $ 0.00753
+0.00%
$ 740,516 $ 53,321
1:02 PM $ 0.00746
+0.00%
$ 734,317 $ 53,361
12:57 PM $ 0.00749
+0.00%
$ 737,269 $ 52,900
12:52 PM $ 0.00749
+0.00%
$ 737,269 $ 52,894
12:47 PM $ 0.00755
+0.00%
$ 743,173 $ 53,212
12:42 PM $ 0.00758
+0.00%
$ 745,928 $ 52,868
12:37 PM $ 0.00752
+0.00%
$ 740,319 $ 53,252
12:32 PM $ 0.0075
+0.00%
$ 738,056 $ 53,037
12:27 PM $ 0.00751
+0.00%
$ 739,237 $ 52,515
12:22 PM $ 0.00751
+0.00%
$ 739,237 $ 52,448
12:17 PM $ 0.00755
+0.00%
$ 742,779 $ 52,237
12:12 PM $ 0.00751
+0.00%
$ 739,139 $ 52,530
12:07 PM $ 0.00746
+0.00%
$ 734,219 $ 52,317
12:02 PM $ 0.00756
+0.00%
$ 744,058 $ 52,119
11:57 AM $ 0.00758
+0.00%
$ 745,731 $ 52,936
11:52 AM $ 0.00746
+0.00%
$ 734,317 $ 52,891
11:47 AM $ 0.00748
+0.00%
$ 736,285 $ 51,847
11:42 AM $ 0.00748
+0.00%
$ 735,990 $ 51,979
11:37 AM $ 0.00755
+0.00%
$ 742,779 $ 51,895
11:32 AM $ 0.00753
+0.00%
$ 740,910 $ 52,473
Download