Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00692
-11.68%
$ 691,588 $ 1.69 million
Feb 2026 $ 0.00782
-16.07%
$ 782,187 $ 1.48 million
Jan 2026 $ 0.0109
-22.91%
$ 933,384 $ 1.52 million
Dec 2025 $ 0.0142
+110.32%
$ 1.42 million $ 1.75 million
Nov 2025 $ 0.00687
-28.28%
$ 675,288 $ 1.58 million
Oct 2025 $ 0.0104
+12.83%
$ 955,584 $ 1.65 million
Sep 2025 $ 0.0131
+25.41%
$ 1.2 million $ 221,500
Download