Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00838
-2.99%
$820,595 $69,766
Jun 2026 $0.00867
+9.39%
$852,686 $322,905
May 2026 $0.00791
+10.49%
$778,201 $328,771
Apr 2026 $0.00671
-2.96%
$712,731 $1.61 million
Mar 2026 $0.00692
-11.68%
$691,588 $1.69 million
Feb 2026 $0.00782
-16.07%
$782,187 $1.48 million
Jan 2026 $0.0109
-22.91%
$933,384 $1.52 million
Dec 2025 $0.0142
+110.32%
$1.42 million $1.75 million
Nov 2025 $0.00687
-28.28%
$675,288 $1.58 million
Oct 2025 $0.0104
+12.83%
$955,584 $1.65 million
Sep 2025 $0.0131
+25.41%
$1.2 million $221,500
Download