Nummus Aeternitas Historical Data

NUMMUS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00689
-1.23%
$ 692,488 $ 329,004
Apr 6 $ 0.00658
+3.59%
$ 690,888 $ 328,054
Mar 30 $ 0.0063
-7.42%
$ 632,489 $ 334,241
Mar 23 $ 0.00651
-14.74%
$ 674,488 $ 324,474
Mar 16 $ 0.00763
-1.41%
$ 762,987 $ 374,622
Mar 9 $ 0.0078
+2.48%
$ 779,587 $ 386,893
Mar 2 $ 0.00712
-11.53%
$ 766,587 $ 317,195
Feb 23 $ 0.00801
-8.15%
$ 801,186 $ 358,022
Feb 16 $ 0.00804
-22.74%
$ 870,585 $ 313,815
Feb 9 $ 0.0104
+16.83%
$ 1.03 million $ 333,169
Feb 2 $ 0.00875
-8.78%
$ 878,185 $ 324,408
Jan 26 $ 0.00933
-24.82%
$ 955,584 $ 299,550
Jan 19 $ 0.013
-10.99%
$ 1.25 million $ 301,732
Jan 12 $ 0.0151
+7.40%
$ 1.46 million $ 286,173
Jan 5 $ 0.014
-15.29%
$ 1.4 million $ 299,962
Dec 29 $ 0.0154
+7.53%
$ 1.65 million $ 327,546
Dec 22 $ 0.0145
-15.15%
$ 1.44 million $ 321,415
Dec 15 $ 0.0168
+96.94%
$ 1.72 million $ 369,497
Dec 8 $ 0.00856
+17.90%
$ 864,485 $ 353,221
Dec 1 $ 0.00696
+2.91%
$ 728,088 $ 330,752
Nov 24 $ 0.00687
-1.59%
$ 675,288 $ 327,837
Nov 17 $ 0.0069
-9.24%
$ 692,088 $ 330,426
Nov 10 $ 0.00764
-1.42%
$ 762,787 $ 318,623
Nov 3 $ 0.00771
-13.55%
$ 770,387 $ 334,157
Oct 27 $ 0.00898
-13.21%
$ 906,685 $ 324,535
Oct 20 $ 0.0101
+23.52%
$ 1.03 million $ 329,947
Oct 13 $ 0.00826
+0.25%
$ 818,586 $ 326,464
Oct 6 $ 0.00672
-39.11%
$ 823,886 $ 321,787
Sep 29 $ 0.0113
-13.79%
$ 1.1 million $ 337,919
Sep 22 $ 0.0127
+21.32%
$ 1.31 million $ 113,606
Download