Nummus Aeternitas Historical Data

NUMMUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00631
+0.99%
$ 631,189 $ 58,493
Apr 5, 5 AM $ 0.00636
+1.79%
$ 635,789 $ 57,576
Apr 5, 4 AM $ 0.0063
+0.74%
$ 629,489 $ 56,808
Apr 5, 3 AM $ 0.00626
+0.06%
$ 626,089 $ 57,224
Apr 5, 2 AM $ 0.00634
+0.24%
$ 633,789 $ 57,438
Apr 5, 1 AM $ 0.00632
-0.11%
$ 632,289 $ 57,210
Apr 5, 12 AM $ 0.00634
+0.24%
$ 633,489 $ 57,477
Apr 4, 11 PM $ 0.0063
+0.13%
$ 630,189 $ 57,753
Apr 4, 10 PM $ 0.00625
+0.11%
$ 625,389 $ 57,961
Apr 4, 9 PM $ 0.00633
-0.22%
$ 632,989 $ 58,461
Apr 4, 8 PM $ 0.00625
-1.20%
$ 624,789 $ 58,374
Apr 4, 7 PM $ 0.00627
-0.18%
$ 626,989 $ 57,393
Apr 4, 6 PM $ 0.00625
-1.93%
$ 624,589 $ 56,629
Apr 4, 5 PM $ 0.0063
-1.30%
$ 629,489 $ 57,287
Apr 4, 4 PM $ 0.00632
+1.18%
$ 632,089 $ 57,042
Apr 4, 3 PM $ 0.00627
-0.63%
$ 627,189 $ 55,469
Apr 4, 2 PM $ 0.00626
+0.03%
$ 626,289 $ 56,268
Apr 4, 1 PM $ 0.00634
+0.91%
$ 634,289 $ 53,257
Apr 4, 12 PM $ 0.00629
-1.18%
$ 628,589 $ 53,466
Apr 4, 11 AM $ 0.00629
+0.27%
$ 628,789 $ 55,354
Apr 4, 10 AM $ 0.00626
-1.34%
$ 625,789 $ 55,046
Apr 4, 9 AM $ 0.00626
+0.00%
$ 626,189 $ 56,028
Apr 4, 8 AM $ 0.00632
-0.27%
$ 631,689 $ 56,014
Apr 4, 7 AM $ 0.00626
-0.43%
$ 625,589 $ 56,191
Apr 4, 6 AM $ 0.00631
+0.86%
$ 631,089 $ 54,220
Apr 4, 5 AM $ 0.00625
-1.11%
$ 624,889 $ 53,653
Apr 4, 4 AM $ 0.00626
+0.14%
$ 625,989 $ 53,348
Apr 4, 3 AM $ 0.0063
-0.55%
$ 629,489 $ 51,202
Apr 4, 2 AM $ 0.0063
-0.96%
$ 630,189 $ 51,921
Apr 4, 1 AM $ 0.00638
+1.38%
$ 637,789 $ 53,130
Apr 4, 12 AM $ 0.00626
-1.06%
$ 625,989 $ 52,218
Apr 3, 11 PM $ 0.00638
+1.67%
$ 637,789 $ 51,669
Apr 3, 10 PM $ 0.00627
+0.00%
$ 626,789 $ 49,775
Apr 3, 9 PM $ 0.00629
-0.77%
$ 629,389 $ 49,286
Apr 3, 8 PM $ 0.00626
-1.14%
$ 626,189 $ 50,270
Apr 3, 7 PM $ 0.00634
+1.34%
$ 633,489 $ 50,356
Apr 3, 6 PM $ 0.00632
-0.03%
$ 632,489 $ 50,285
Apr 3, 5 PM $ 0.0063
-0.72%
$ 630,189 $ 51,297
Apr 3, 4 PM $ 0.00626
-0.82%
$ 626,189 $ 51,628
Apr 3, 3 PM $ 0.00631
-0.38%
$ 631,389 $ 51,974
Apr 3, 2 PM $ 0.00637
-0.13%
$ 636,989 $ 51,916
Apr 3, 1 PM $ 0.00629
+0.10%
$ 628,689 $ 53,030
Apr 3, 12 PM $ 0.00626
+0.55%
$ 625,789 $ 53,128
Apr 3, 11 AM $ 0.00629
+1.08%
$ 628,989 $ 52,002
Apr 3, 10 AM $ 0.00628
+1.26%
$ 627,789 $ 52,545
Apr 3, 9 AM $ 0.00628
+0.45%
$ 628,289 $ 52,321
Apr 3, 8 AM $ 0.00624
+0.31%
$ 624,089 $ 52,710
Apr 3, 7 AM $ 0.00631
+1.33%
$ 631,089 $ 52,369
Apr 3, 6 AM $ 0.00626
+0.90%
$ 625,589 $ 52,598
Apr 3, 5 AM $ 0.00622
-0.65%
$ 622,489 $ 52,438