Nummus Aeternitas Historical Data

NUMMUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.00722
-0.47%
$710,604 $56,582
Jun 24, 8 PM $0.0073
+0.45%
$718,279 $57,096
Jun 24, 7 PM $0.00722
-0.15%
$710,211 $57,993
Jun 24, 6 PM $0.00731
-0.23%
$719,361 $57,641
Jun 24, 5 PM $0.0073
+0.80%
$718,574 $58,437
Jun 24, 4 PM $0.00732
+1.53%
$720,149 $58,541
Jun 24, 3 PM $0.00725
+0.71%
$713,851 $58,415
Jun 24, 2 PM $0.00721
+0.15%
$709,817 $57,626
Jun 24, 1 PM $0.00723
-1.08%
$710,998 $58,001
Jun 24, 12 PM $0.00727
+0.51%
$715,622 $58,384
Jun 24, 11 AM $0.00733
+1.38%
$721,526 $57,733
Jun 24, 10 AM $0.00722
-0.82%
$710,703 $57,626
Jun 24, 9 AM $0.00725
-0.43%
$713,458 $56,644
Jun 24, 8 AM $0.00722
-0.92%
$710,899 $56,906
Jun 24, 7 AM $0.00728
-0.22%
$716,606 $57,284
Jun 24, 6 AM $0.00722
+0.25%
$710,309 $58,674
Jun 24, 5 AM $0.00727
+0.10%
$715,819 $57,591
Jun 24, 4 AM $0.00722
-0.12%
$714,146 $58,207
Jun 24, 3 AM $0.00731
+1.54%
$719,558 $57,265
Jun 24, 2 AM $0.00724
-0.62%
$712,671 $56,462
Jun 24, 1 AM $0.00725
+0.48%
$713,753 $56,405
Jun 24, 12 AM $0.00726
+0.54%
$714,540 $55,521
Jun 23, 11 PM $0.00733
+0.38%
$721,329 $57,386
Jun 23, 10 PM $0.00731
-0.29%
$719,165 $57,205
Jun 23, 9 PM $0.00728
+0.99%
$716,016 $56,179
Jun 23, 8 PM $0.00728
+0.51%
$716,016 $55,259
Jun 23, 7 PM $0.00729
+0.98%
$717,197 $54,855
Jun 23, 6 PM $0.00726
+0.11%
$714,540 $52,995
Jun 23, 5 PM $0.00725
-0.64%
$713,753 $53,752
Jun 23, 4 PM $0.00729
+0.12%
$717,787 $53,546
Jun 23, 3 PM $0.00723
-0.03%
$711,391 $54,753
Jun 23, 2 PM $0.00727
+0.01%
$715,426 $54,032
Jun 23, 1 PM $0.00728
-0.31%
$716,213 $52,195
Jun 23, 12 PM $0.00729
+0.57%
$717,787 $52,722
Jun 23, 11 AM $0.00722
-1.51%
$710,112 $53,092
Jun 23, 10 AM $0.00733
+1.78%
$721,132 $53,858
Jun 23, 9 AM $0.00723
-0.89%
$711,195 $53,342
Jun 23, 8 AM $0.0073
+0.23%
$718,574 $54,425
Jun 23, 7 AM $0.0073
-0.29%
$717,984 $53,805
Jun 23, 6 AM $0.00721
-1.12%
$709,522 $54,046
Jun 23, 5 AM $0.00726
-0.38%
$714,146 $53,318
Jun 23, 4 AM $0.00724
+0.44%
$712,474 $52,483
Jun 23, 3 AM $0.00723
-0.54%
$711,096 $53,011
Jun 23, 2 AM $0.00727
-0.79%
$715,327 $54,220
Jun 23, 1 AM $0.00727
-0.74%
$715,721 $55,799
Jun 23, 12 AM $0.00732
+0.23%
$720,542 $55,425
Jun 22, 11 PM $0.00721
+0.17%
$709,916 $53,035
Jun 22, 10 PM $0.00732
+1.27%
$720,050 $53,321
Jun 22, 9 PM $0.0072
-1.14%
$708,144 $53,987
Jun 22, 8 PM $0.00733
+1.26%
$720,936 $53,854