Nummus Aeternitas Historical Data

NUMMUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00622
-0.65%
$ 622,489 $ 52,438
Apr 3, 4 AM $ 0.00631
+0.73%
$ 630,689 $ 53,605
Apr 3, 3 AM $ 0.0063
+1.01%
$ 630,089 $ 54,915
Apr 3, 2 AM $ 0.00621
-0.70%
$ 620,889 $ 54,653
Apr 3, 1 AM $ 0.00623
+0.08%
$ 622,689 $ 54,769
Apr 3, 12 AM $ 0.00628
-0.14%
$ 628,089 $ 54,728
Apr 2, 11 PM $ 0.00623
-0.80%
$ 622,589 $ 56,506
Apr 2, 10 PM $ 0.00623
+0.08%
$ 622,789 $ 57,891
Apr 2, 9 PM $ 0.00621
-0.24%
$ 621,289 $ 57,622
Apr 2, 8 PM $ 0.0063
-0.25%
$ 629,489 $ 57,895
Apr 2, 7 PM $ 0.00621
-1.02%
$ 620,789 $ 58,053
Apr 2, 6 PM $ 0.00624
+0.29%
$ 623,889 $ 56,757
Apr 2, 5 PM $ 0.0063
+1.51%
$ 629,889 $ 55,746
Apr 2, 4 PM $ 0.00631
+6.14%
$ 631,289 $ 55,527
Apr 2, 3 PM $ 0.0059
-1.44%
$ 590,090 $ 53,002
Apr 2, 2 PM $ 0.00602
+1.90%
$ 601,490 $ 52,990
Apr 2, 1 PM $ 0.00601
+1.03%
$ 600,990 $ 52,736
Apr 2, 12 PM $ 0.00591
-3.71%
$ 591,290 $ 51,672
Apr 2, 11 AM $ 0.00607
-1.22%
$ 606,490 $ 54,263
Apr 2, 10 AM $ 0.00613
+0.43%
$ 613,090 $ 52,911
Apr 2, 9 AM $ 0.00604
-1.23%
$ 604,190 $ 52,338
Apr 2, 8 AM $ 0.0061
-0.83%
$ 609,890 $ 52,599
Apr 2, 7 AM $ 0.00604
+0.10%
$ 604,390 $ 52,882
Apr 2, 6 AM $ 0.00613
+1.27%
$ 612,990 $ 51,952
Apr 2, 5 AM $ 0.0061
-0.52%
$ 609,890 $ 52,144
Apr 2, 4 AM $ 0.00607
-0.67%
$ 606,590 $ 53,286
Apr 2, 3 AM $ 0.00616
-3.61%
$ 615,989 $ 51,827
Apr 2, 2 AM $ 0.00638
-1.25%
$ 638,389 $ 53,960
Apr 2, 1 AM $ 0.00642
-0.28%
$ 641,789 $ 54,256
Apr 1, 8 PM $ 0.00695
+0.65%
$ 695,288 $ 57,195
Apr 1, 7 PM $ 0.00697
+0.59%
$ 696,988 $ 57,494
Apr 1, 6 PM $ 0.00691
-0.49%
$ 690,888 $ 58,435
Apr 1, 5 PM $ 0.00688
-0.86%
$ 687,688 $ 59,254
Apr 1, 4 PM $ 0.00701
+0.47%
$ 700,888 $ 58,483
Apr 1, 3 PM $ 0.00688
-1.86%
$ 687,588 $ 59,327
Apr 1, 2 PM $ 0.007
+1.11%
$ 699,688 $ 60,575
Apr 1, 1 PM $ 0.00691
+0.36%
$ 691,188 $ 59,520
Apr 1, 9 AM $ 0.00648
-3.11%
$ 648,289 $ 54,084
Apr 1, 8 AM $ 0.00669
+0.86%
$ 669,289 $ 56,156
Apr 1, 7 AM $ 0.00667
+0.57%
$ 667,089 $ 56,847
Apr 1, 6 AM $ 0.00667
+0.86%
$ 667,289 $ 55,644
Apr 1, 5 AM $ 0.00672
-0.07%
$ 671,589 $ 54,691
Apr 1, 4 AM $ 0.00672
+0.37%
$ 672,089 $ 55,965
Apr 1, 3 AM $ 0.00669
-2.82%
$ 669,189 $ 55,740
Apr 1, 2 AM $ 0.00691
+0.04%
$ 690,988 $ 58,194
Apr 1, 1 AM $ 0.00689
+0.03%
$ 688,888 $ 58,676
Apr 1, 12 AM $ 0.00689
-0.38%
$ 689,288 $ 58,491
Mar 31, 11 PM $ 0.00692
+0.30%
$ 691,588 $ 57,880
Mar 31, 10 PM $ 0.00689
-0.14%
$ 689,088 $ 58,009
Mar 31, 9 PM $ 0.00692
+0.45%
$ 691,588 $ 59,273