Nummus Aeternitas Historical Data

NUMMUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00689
-0.14%
$ 689,088 $ 58,009
Mar 31, 9 PM $ 0.00692
+0.45%
$ 691,588 $ 59,273
Mar 31, 8 PM $ 0.00689
-0.25%
$ 688,588 $ 59,196
Mar 31, 7 PM $ 0.0069
+0.13%
$ 689,988 $ 58,591
Mar 31, 6 PM $ 0.00692
+0.07%
$ 691,788 $ 56,987
Mar 31, 5 PM $ 0.00691
+0.29%
$ 690,988 $ 56,171
Mar 31, 4 PM $ 0.0069
+0.19%
$ 690,288 $ 57,134
Mar 31, 3 PM $ 0.00692
+0.48%
$ 691,988 $ 57,054
Mar 31, 2 PM $ 0.00691
-0.03%
$ 691,288 $ 56,206
Mar 31, 1 PM $ 0.0069
-0.14%
$ 690,088 $ 55,634
Mar 31, 12 PM $ 0.00692
+1.27%
$ 692,188 $ 55,795
Mar 31, 11 AM $ 0.00688
+0.19%
$ 688,088 $ 56,085
Mar 31, 10 AM $ 0.00679
-1.17%
$ 678,588 $ 56,658
Mar 31, 9 AM $ 0.00685
-0.28%
$ 685,288 $ 55,837
Mar 31, 8 AM $ 0.00682
-0.60%
$ 681,788 $ 55,639
Mar 31, 7 AM $ 0.00686
+0.82%
$ 685,888 $ 55,321
Mar 31, 6 AM $ 0.00683
+0.01%
$ 682,488 $ 54,490
Mar 31, 5 AM $ 0.00692
+1.54%
$ 692,188 $ 54,481
Mar 31, 4 AM $ 0.00678
-0.51%
$ 678,388 $ 54,335
Mar 31, 3 AM $ 0.00686
+0.12%
$ 686,088 $ 54,173
Mar 31, 2 AM $ 0.00692
+1.75%
$ 691,788 $ 53,715
Mar 31, 1 AM $ 0.00683
+0.37%
$ 683,388 $ 53,457
Mar 31, 12 AM $ 0.00689
-0.32%
$ 689,188 $ 53,087
Mar 30, 11 PM $ 0.00691
+0.98%
$ 691,388 $ 53,238
Mar 30, 10 PM $ 0.00688
-0.41%
$ 687,588 $ 51,961
Mar 30, 9 PM $ 0.00686
+0.72%
$ 686,488 $ 51,181
Mar 30, 8 PM $ 0.00686
-0.01%
$ 686,488 $ 49,356
Mar 30, 7 PM $ 0.00687
+0.81%
$ 686,588 $ 51,053
Mar 30, 6 PM $ 0.00681
-0.13%
$ 680,788 $ 51,595
Mar 30, 5 PM $ 0.00682
-0.94%
$ 682,288 $ 51,499
Mar 30, 4 PM $ 0.00682
+0.53%
$ 681,888 $ 51,676
Mar 30, 3 PM $ 0.00691
+0.79%
$ 691,188 $ 50,739
Mar 30, 2 PM $ 0.00681
-0.97%
$ 680,588 $ 50,761
Mar 30, 1 PM $ 0.00687
+2.41%
$ 687,288 $ 50,229
Mar 30, 12 PM $ 0.00673
-0.68%
$ 672,589 $ 49,486
Mar 30, 11 AM $ 0.00682
+0.49%
$ 681,788 $ 49,034
Mar 30, 10 AM $ 0.00671
-1.87%
$ 671,489 $ 48,490
Mar 30, 9 AM $ 0.00674
+0.46%
$ 673,989 $ 49,638
Mar 30, 8 AM $ 0.00683
+0.77%
$ 683,288 $ 48,377
Mar 30, 7 AM $ 0.00675
-0.72%
$ 675,488 $ 49,248
Mar 30, 6 AM $ 0.00677
+0.77%
$ 676,888 $ 50,087
Mar 30, 5 AM $ 0.00683
-0.29%
$ 682,688 $ 49,384
Mar 30, 4 AM $ 0.00672
-0.46%
$ 671,689 $ 50,782
Mar 30, 3 AM $ 0.00677
-0.75%
$ 676,688 $ 49,398
Mar 30, 2 AM $ 0.00681
+0.67%
$ 680,588 $ 50,789
Mar 30, 1 AM $ 0.00679
-0.04%
$ 678,588 $ 48,973
Mar 30, 12 AM $ 0.00684
+0.43%
$ 683,588 $ 49,700
Mar 29, 11 PM $ 0.00675
-0.49%
$ 674,488 $ 51,014
Mar 29, 10 PM $ 0.00682
-0.09%
$ 682,188 $ 51,681
Mar 29, 9 PM $ 0.00683
+0.86%
$ 683,388 $ 52,381