Nummus Aeternitas Historical Data

NUMMUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.00722
-0.29%
$710,899 $54,541
Jun 22, 6 PM $0.0073
+0.73%
$718,279 $55,933
Jun 22, 5 PM $0.00725
+0.33%
$713,064 $56,161
Jun 22, 4 PM $0.0072
-0.47%
$708,735 $56,511
Jun 22, 3 PM $0.0073
-0.48%
$717,885 $56,393
Jun 22, 2 PM $0.00729
+1.19%
$717,197 $56,793
Jun 22, 1 PM $0.00728
+0.07%
$716,311 $56,864
Jun 22, 12 PM $0.00729
+0.96%
$717,393 $58,139
Jun 22, 11 AM $0.0073
+0.54%
$718,082 $57,383
Jun 22, 10 AM $0.00732
+0.83%
$720,050 $56,830
Jun 22, 9 AM $0.00732
+0.01%
$720,149 $58,069
Jun 22, 8 AM $0.00724
-0.98%
$712,572 $58,511
Jun 22, 7 AM $0.00728
+0.36%
$716,114 $59,575
Jun 22, 6 AM $0.00725
+0.04%
$713,556 $58,570
Jun 22, 5 AM $0.00721
-1.56%
$709,424 $59,416
Jun 22, 4 AM $0.00727
+0.03%
$715,524 $61,056
Jun 22, 3 AM $0.0072
+0.00%
$708,341 $61,125
Jun 22, 2 AM $0.00723
-0.73%
$711,391 $60,075
Jun 22, 1 AM $0.00728
-0.56%
$716,508 $60,829
Jun 22, 12 AM $0.00724
-0.47%
$712,277 $61,892
Jun 21, 11 PM $0.00732
-0.16%
$720,050 $62,006
Jun 21, 10 PM $0.00726
+0.69%
$714,638 $62,114
Jun 21, 9 PM $0.00731
+0.63%
$719,755 $61,280
Jun 21, 8 PM $0.00727
-0.38%
$715,524 $62,116
Jun 21, 7 PM $0.00728
+0.14%
$715,918 $61,994
Jun 21, 6 PM $0.00729
-0.15%
$717,492 $61,379
Jun 21, 5 PM $0.00729
-0.45%
$717,689 $62,034
Jun 21, 4 PM $0.0073
+0.40%
$718,181 $62,329
Jun 21, 3 PM $0.00723
-0.81%
$711,883 $61,807
Jun 21, 2 PM $0.00728
+0.54%
$716,016 $61,772
Jun 21, 1 PM $0.00723
-0.88%
$711,883 $61,111
Jun 21, 12 PM $0.00728
+3.07%
$716,705 $60,802
Jun 21, 11 AM $0.00708
-0.77%
$696,337 $59,842
Jun 21, 10 AM $0.00704
-0.65%
$692,303 $61,087
Jun 21, 9 AM $0.00703
+0.20%
$691,811 $60,584
Jun 21, 8 AM $0.00714
+0.92%
$702,339 $59,986
Jun 21, 7 AM $0.00715
+0.97%
$703,323 $59,560
Jun 21, 6 AM $0.00708
-0.59%
$696,239 $60,245
Jun 21, 5 AM $0.00704
-1.00%
$693,090 $60,238
Jun 21, 4 AM $0.00706
+0.46%
$694,763 $60,843
Jun 21, 3 AM $0.00705
-1.26%
$693,385 $59,198
Jun 21, 2 AM $0.00703
-1.19%
$692,205 $59,649
Jun 21, 1 AM $0.00711
-0.24%
$699,486 $59,205
Jun 21, 12 AM $0.00705
-0.41%
$693,877 $59,272
Jun 20, 11 PM $0.00702
-0.09%
$691,122 $57,411
Jun 20, 10 PM $0.00707
+0.20%
$695,747 $58,101
Jun 20, 9 PM $0.00711
+0.55%
$700,076 $58,362
Jun 20, 8 PM $0.00705
+2.58%
$693,385 $58,385
Jun 20, 7 PM $0.00691
+0.88%
$680,004 $56,512
Jun 20, 6 PM $0.00689
+0.42%
$677,937 $54,914