Nummus Aeternitas Historical Data

NUMMUS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00683
+0.86%
$ 683,388 $ 52,381
Mar 29, 8 PM $ 0.00672
-1.49%
$ 672,189 $ 52,339
Mar 29, 7 PM $ 0.00675
-0.34%
$ 675,488 $ 52,464
Mar 29, 6 PM $ 0.00674
-0.74%
$ 673,589 $ 51,682
Mar 29, 5 PM $ 0.00683
+0.49%
$ 683,388 $ 52,037
Mar 29, 4 PM $ 0.00683
+0.34%
$ 682,588 $ 52,560
Mar 29, 3 PM $ 0.00684
+0.89%
$ 683,888 $ 53,122
Mar 29, 2 PM $ 0.00672
-1.78%
$ 671,589 $ 52,843
Mar 29, 1 PM $ 0.00675
+0.04%
$ 675,488 $ 53,286
Mar 29, 12 PM $ 0.00685
+0.47%
$ 684,688 $ 53,829
Mar 29, 11 AM $ 0.00681
+1.52%
$ 681,488 $ 55,445
Mar 29, 10 AM $ 0.00672
-1.51%
$ 672,289 $ 55,808
Mar 29, 9 AM $ 0.00677
+0.88%
$ 677,188 $ 56,487
Mar 29, 8 AM $ 0.0068
+0.87%
$ 680,288 $ 56,304
Mar 29, 7 AM $ 0.00675
+3.85%
$ 674,988 $ 55,754
Mar 29, 6 AM $ 0.00655
+0.20%
$ 654,789 $ 53,791
Mar 29, 5 AM $ 0.00661
+0.62%
$ 660,789 $ 54,981
Mar 29, 4 AM $ 0.00658
+1.54%
$ 657,989 $ 56,269
Mar 29, 3 AM $ 0.00648
-0.75%
$ 647,889 $ 56,955
Mar 29, 2 AM $ 0.0065
-1.63%
$ 649,989 $ 58,778
Mar 29, 1 AM $ 0.00649
-0.44%
$ 649,189 $ 59,115
Mar 29, 12 AM $ 0.00649
-1.82%
$ 648,989 $ 57,512
Mar 28, 11 PM $ 0.00651
-1.47%
$ 650,489 $ 58,118
Mar 28, 10 PM $ 0.00648
-1.45%
$ 647,889 $ 58,567
Mar 28, 9 PM $ 0.00651
-1.29%
$ 650,689 $ 58,206
Mar 28, 8 PM $ 0.00651
-1.00%
$ 650,889 $ 58,430
Mar 28, 7 PM $ 0.00648
-1.80%
$ 647,789 $ 59,264
Mar 28, 6 PM $ 0.00655
-0.17%
$ 655,389 $ 58,955
Mar 28, 5 PM $ 0.00656
-0.52%
$ 655,889 $ 57,783
Mar 28, 4 PM $ 0.00652
-0.44%
$ 651,989 $ 58,273
Mar 28, 3 PM $ 0.00658
+0.72%
$ 658,389 $ 56,829
Mar 28, 2 PM $ 0.00658
-0.26%
$ 657,989 $ 56,900
Mar 28, 1 PM $ 0.00651
-0.81%
$ 651,189 $ 56,156
Mar 28, 12 PM $ 0.00659
+1.28%
$ 658,689 $ 56,520
Mar 28, 11 AM $ 0.00652
-0.69%
$ 652,189 $ 54,007
Mar 28, 10 AM $ 0.00657
+1.43%
$ 657,389 $ 54,670
Mar 28, 9 AM $ 0.00656
+0.83%
$ 655,489 $ 54,263
Mar 28, 8 AM $ 0.0065
-0.47%
$ 649,689 $ 53,736
Mar 28, 7 AM $ 0.00648
-1.53%
$ 648,289 $ 53,943
Mar 28, 6 AM $ 0.00658
+0.34%
$ 658,389 $ 53,857
Mar 28, 5 AM $ 0.00653
-0.35%
$ 653,389 $ 53,393
Mar 28, 4 AM $ 0.00659
+1.35%
$ 659,189 $ 51,960
Mar 28, 3 AM $ 0.00648
-1.49%
$ 648,289 $ 51,404
Mar 28, 2 AM $ 0.0066
+1.65%
$ 660,089 $ 49,984
Mar 28, 1 AM $ 0.00657
+0.75%
$ 657,189 $ 49,891
Mar 28, 12 AM $ 0.00652
-0.81%
$ 652,089 $ 50,685
Mar 27, 8 PM $ 0.00686
-0.10%
$ 686,188 $ 50,927
Mar 27, 7 PM $ 0.00688
+1.10%
$ 688,488 $ 51,765
Mar 27, 6 PM $ 0.00684
-1.26%
$ 684,088 $ 51,562
Mar 27, 5 PM $ 0.0069
+0.12%
$ 689,488 $ 53,367