Nummus Aeternitas Historical Data

NUMMUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.00697
+2.04%
$685,710 $54,053
Jun 20, 4 PM $0.00686
-0.31%
$674,789 $52,364
Jun 20, 3 PM $0.00689
-0.82%
$677,642 $53,322
Jun 20, 2 PM $0.00694
+1.21%
$683,251 $54,120
Jun 20, 1 PM $0.00694
+1.49%
$683,349 $54,219
Jun 20, 12 PM $0.00692
+0.99%
$680,791 $54,416
Jun 20, 11 AM $0.00685
-0.17%
$674,100 $53,569
Jun 20, 10 AM $0.00689
+0.66%
$678,036 $56,245
Jun 20, 9 AM $0.00687
-0.74%
$676,166 $55,153
Jun 20, 8 AM $0.00693
-0.45%
$681,480 $57,645
Jun 20, 7 AM $0.00684
-1.36%
$672,722 $57,123
Jun 20, 6 AM $0.00686
+2.50%
$674,986 $57,120
Jun 20, 5 AM $0.00667
-1.10%
$656,783 $54,340
Jun 20, 4 AM $0.00666
-0.36%
$655,503 $54,461
Jun 20, 3 AM $0.00667
-1.78%
$656,389 $53,475
Jun 20, 2 AM $0.00671
-0.65%
$660,325 $55,580
Jun 20, 1 AM $0.00675
+0.34%
$664,359 $55,827
Jun 20, 12 AM $0.00669
-0.83%
$658,750 $56,799
Jun 19, 11 PM $0.00669
-0.12%
$657,963 $57,379
Jun 19, 10 PM $0.00679
+0.19%
$668,295 $56,758
Jun 19, 9 PM $0.00675
-0.35%
$664,654 $56,403
Jun 19, 8 PM $0.0067
-1.40%
$659,242 $55,512
Jun 19, 7 PM $0.00677
+1.64%
$665,933 $56,752
Jun 19, 6 PM $0.00673
+0.58%
$662,489 $56,350
Jun 19, 5 PM $0.00669
-0.56%
$658,652 $57,714
Jun 19, 4 PM $0.00674
-0.06%
$663,670 $58,441
Jun 19, 3 PM $0.00673
-0.83%
$661,899 $59,445
Jun 19, 2 PM $0.00678
+0.73%
$667,409 $59,338
Jun 19, 1 PM $0.00673
+0.46%
$662,588 $57,763
Jun 19, 12 PM $0.00668
-0.99%
$657,570 $56,846
Jun 19, 11 AM $0.00676
-0.38%
$665,441 $56,659
Jun 19, 10 AM $0.00672
-0.16%
$661,210 $55,296
Jun 19, 9 AM $0.00675
+1.15%
$664,162 $53,791
Jun 19, 8 AM $0.00667
-0.67%
$656,586 $52,875
Jun 19, 7 AM $0.00679
+0.25%
$667,704 $53,219
Jun 19, 6 AM $0.00675
+0.88%
$663,965 $53,507
Jun 19, 5 AM $0.00678
+0.65%
$667,311 $54,589
Jun 19, 4 AM $0.00677
+0.76%
$666,228 $54,668
Jun 19, 3 AM $0.00666
-1.46%
$655,307 $54,646
Jun 19, 2 AM $0.00669
-1.07%
$657,865 $53,872
Jun 19, 1 AM $0.00672
-0.13%
$660,915 $53,850
Jun 19, 12 AM $0.00673
+1.05%
$662,194 $52,170
Jun 18, 11 PM $0.00673
-0.77%
$662,194 $50,786
Jun 18, 10 PM $0.00671
+0.24%
$660,423 $51,032
Jun 18, 9 PM $0.00679
+1.55%
$668,590 $50,947
Jun 18, 8 PM $0.0067
-0.67%
$659,046 $51,342
Jun 18, 7 PM $0.0067
+0.33%
$659,242 $51,918
Jun 18, 6 PM $0.00679
+1.45%
$668,196 $51,235
Jun 18, 5 PM $0.00669
-0.06%
$658,062 $51,243
Jun 18, 4 PM $0.00677
-1.83%
$666,425 $51,456