Nummus Aeternitas Historical Data

NUMMUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00684
-1.26%
$ 684,088 $ 51,562
Mar 27, 5 PM $ 0.0069
+0.12%
$ 689,488 $ 53,367
Mar 27, 4 PM $ 0.0069
+0.74%
$ 690,188 $ 53,277
Mar 27, 3 PM $ 0.00693
+0.07%
$ 693,388 $ 54,316
Mar 27, 2 PM $ 0.00682
-1.06%
$ 681,688 $ 54,840
Mar 27, 1 PM $ 0.00683
-0.93%
$ 682,588 $ 54,231
Mar 27, 12 PM $ 0.00684
-0.83%
$ 683,588 $ 54,111
Mar 27, 11 AM $ 0.00682
-5.00%
$ 682,388 $ 54,452
Mar 27, 10 AM $ 0.00718
-0.08%
$ 717,688 $ 58,626
Mar 27, 9 AM $ 0.00713
+0.30%
$ 712,588 $ 57,590
Mar 27, 8 AM $ 0.00711
+0.25%
$ 711,388 $ 56,509
Mar 27, 7 AM $ 0.0071
+0.31%
$ 709,588 $ 57,210
Mar 27, 6 AM $ 0.00719
+0.15%
$ 718,788 $ 56,557
Mar 27, 5 AM $ 0.00715
-0.46%
$ 714,788 $ 55,989
Mar 27, 4 AM $ 0.00722
+0.11%
$ 721,588 $ 56,370
Mar 27, 3 AM $ 0.00722
+1.95%
$ 721,488 $ 56,160
Mar 27, 2 AM $ 0.00709
-1.46%
$ 708,788 $ 55,435
Mar 27, 1 AM $ 0.00719
+0.03%
$ 719,288 $ 55,700
Mar 27, 12 AM $ 0.00714
+0.73%
$ 714,188 $ 56,020
Mar 26, 11 PM $ 0.00715
+1.05%
$ 715,488 $ 55,847
Mar 26, 10 PM $ 0.00708
-0.52%
$ 708,088 $ 54,880
Mar 26, 9 PM $ 0.0072
+1.28%
$ 720,488 $ 56,092
Mar 26, 8 PM $ 0.00717
+0.36%
$ 716,888 $ 56,623
Mar 26, 7 PM $ 0.00715
+0.99%
$ 715,088 $ 54,823
Mar 26, 6 PM $ 0.00713
-0.42%
$ 712,688 $ 53,426
Mar 26, 5 PM $ 0.0072
+0.08%
$ 719,988 $ 54,691
Mar 26, 4 PM $ 0.00719
+1.64%
$ 719,388 $ 53,709
Mar 26, 3 PM $ 0.00718
+0.65%
$ 717,588 $ 51,988
Mar 26, 2 PM $ 0.00717
+0.87%
$ 717,188 $ 51,717
Mar 26, 1 PM $ 0.00721
+1.46%
$ 720,888 $ 51,381
Mar 26, 12 PM $ 0.00712
-0.81%
$ 711,788 $ 51,489
Mar 26, 11 AM $ 0.00708
-1.60%
$ 708,388 $ 51,017
Mar 26, 10 AM $ 0.00719
-1.83%
$ 719,288 $ 49,347
Mar 26, 9 AM $ 0.00734
-0.22%
$ 733,587 $ 51,424
Mar 26, 8 AM $ 0.0073
-4.11%
$ 730,188 $ 52,294
Mar 26, 7 AM $ 0.00759
+0.16%
$ 758,987 $ 54,000
Mar 26, 6 AM $ 0.00756
-1.07%
$ 756,187 $ 54,537
Mar 26, 5 AM $ 0.00766
+0.16%
$ 766,287 $ 55,010
Mar 26, 4 AM $ 0.00765
+1.06%
$ 765,087 $ 55,103
Mar 26, 3 AM $ 0.00765
+0.05%
$ 764,887 $ 54,339
Mar 26, 2 AM $ 0.00755
-1.40%
$ 754,687 $ 55,077
Mar 26, 1 AM $ 0.00756
-0.46%
$ 756,487 $ 54,990
Mar 26, 12 AM $ 0.00755
-1.13%
$ 755,087 $ 54,494
Mar 25, 11 PM $ 0.00764
+0.85%
$ 763,687 $ 54,532
Mar 25, 10 PM $ 0.00764
-0.04%
$ 764,187 $ 54,057
Mar 25, 9 PM $ 0.00764
+0.86%
$ 764,487 $ 53,421
Mar 25, 8 PM $ 0.00758
-0.82%
$ 757,987 $ 52,575
Mar 25, 7 PM $ 0.00757
+0.42%
$ 756,687 $ 53,460
Mar 25, 6 PM $ 0.00754
+0.01%
$ 753,487 $ 53,619
Mar 25, 5 PM $ 0.00761
-0.04%
$ 760,587 $ 51,411