Nummus Aeternitas Historical Data

NUMMUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.00693
-0.65%
$681,873 $51,918
Jun 18, 2 PM $0.007
-0.34%
$688,662 $51,508
Jun 18, 1 PM $0.00691
-1.06%
$680,004 $54,042
Jun 18, 12 PM $0.00699
+1.38%
$688,170 $55,814
Jun 18, 11 AM $0.00698
+0.33%
$686,793 $55,112
Jun 18, 10 AM $0.00697
+0.33%
$686,104 $56,081
Jun 18, 9 AM $0.00697
+0.35%
$686,301 $56,444
Jun 18, 8 AM $0.00691
-1.54%
$680,102 $55,780
Jun 18, 7 AM $0.00692
-1.20%
$680,692 $55,800
Jun 18, 6 AM $0.00701
+0.06%
$689,941 $56,036
Jun 18, 5 AM $0.00702
+0.72%
$690,532 $56,616
Jun 18, 4 AM $0.00701
+1.37%
$690,237 $56,161
Jun 18, 3 AM $0.00692
+0.44%
$681,086 $53,580
Jun 18, 2 AM $0.00696
-0.20%
$685,219 $53,890
Jun 18, 1 AM $0.00701
+0.21%
$689,843 $53,228
Jun 18, 12 AM $0.00697
+0.75%
$686,006 $53,776
Jun 17, 11 PM $0.00698
+1.07%
$686,498 $54,361
Jun 17, 10 PM $0.00691
+0.07%
$680,004 $53,338
Jun 17, 9 PM $0.007
+0.26%
$688,958 $52,683
Jun 17, 8 PM $0.00696
+0.87%
$684,923 $55,391
Jun 17, 7 PM $0.00701
+0.83%
$689,745 $54,898
Jun 17, 6 PM $0.00689
-0.12%
$678,331 $55,537
Jun 17, 5 PM $0.00689
-1.39%
$678,233 $55,742
Jun 17, 4 PM $0.00702
+1.39%
$691,221 $55,800
Jun 17, 3 PM $0.00702
+0.36%
$690,925 $53,864
Jun 17, 2 PM $0.00695
+0.07%
$683,447 $55,499
Jun 17, 1 PM $0.00746
-1.31%
$734,219 $53,539
Jun 17, 12 PM $0.00756
+0.45%
$743,960 $56,361
Jun 17, 11 AM $0.00752
+0.24%
$739,532 $56,297
Jun 17, 10 AM $0.00758
+1.76%
$745,829 $54,852
Jun 17, 9 AM $0.00745
-0.24%
$732,743 $55,113
Jun 17, 8 AM $0.00753
-0.16%
$741,107 $54,696
Jun 17, 7 AM $0.00754
+0.08%
$742,287 $55,597
Jun 17, 6 AM $0.00745
-0.05%
$733,432 $54,265
Jun 17, 5 AM $0.00747
-1.26%
$735,793 $52,480
Jun 17, 4 AM $0.00747
-0.03%
$735,104 $52,065
Jun 17, 3 AM $0.00747
-0.69%
$735,301 $53,192
Jun 17, 2 AM $0.00754
+0.84%
$741,795 $53,938
Jun 17, 1 AM $0.00752
+0.21%
$740,221 $54,056
Jun 17, 12 AM $0.00756
-0.15%
$743,763 $54,678
Jun 16, 11 PM $0.00757
+1.11%
$744,846 $54,884
Jun 16, 10 PM $0.00746
-1.37%
$734,022 $55,414
Jun 16, 9 PM $0.00753
-0.63%
$741,008 $57,096
Jun 16, 8 PM $0.0075
+0.63%
$738,155 $54,961
Jun 16, 7 PM $0.0075
+0.29%
$737,663 $52,994
Jun 16, 6 PM $0.00753
-0.33%
$740,811 $52,806
Jun 16, 5 PM $0.00747
-0.13%
$735,203 $53,059
Jun 16, 4 PM $0.00757
+1.32%
$744,944 $53,660
Jun 16, 3 PM $0.00754
+0.00%
$742,189 $53,761
Jun 16, 2 PM $0.00752
-0.74%
$740,418 $53,850