Nummus Aeternitas Historical Data

NUMMUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00761
-0.04%
$ 760,587 $ 51,411
Mar 25, 4 PM $ 0.00758
-0.71%
$ 758,487 $ 52,392
Mar 25, 3 PM $ 0.00764
-0.30%
$ 763,887 $ 52,430
Mar 25, 2 PM $ 0.00766
+0.29%
$ 766,187 $ 52,130
Mar 25, 1 PM $ 0.00759
-0.38%
$ 758,987 $ 51,274
Mar 25, 12 PM $ 0.00764
+0.77%
$ 763,687 $ 51,001
Mar 25, 11 AM $ 0.00755
-1.16%
$ 755,087 $ 51,683
Mar 25, 10 AM $ 0.00752
-0.86%
$ 752,487 $ 51,369
Mar 25, 9 AM $ 0.00762
+0.42%
$ 761,587 $ 51,255
Mar 25, 8 AM $ 0.00762
-0.56%
$ 761,787 $ 50,200
Mar 25, 7 AM $ 0.00766
+1.32%
$ 766,187 $ 50,067
Mar 25, 6 AM $ 0.00756
-1.18%
$ 756,187 $ 48,702
Mar 25, 5 AM $ 0.00755
-0.97%
$ 755,387 $ 48,163
Mar 25, 4 AM $ 0.00763
+1.03%
$ 763,087 $ 48,519
Mar 25, 3 AM $ 0.00762
+0.93%
$ 761,687 $ 47,979
Mar 25, 2 AM $ 0.00755
-0.42%
$ 755,387 $ 47,959
Mar 25, 1 AM $ 0.00765
+1.12%
$ 765,287 $ 49,101
Mar 25, 12 AM $ 0.00755
-0.59%
$ 754,787 $ 49,960
Mar 24, 11 PM $ 0.00758
+0.11%
$ 757,487 $ 50,302
Mar 24, 10 PM $ 0.00765
-0.17%
$ 764,687 $ 49,994
Mar 24, 9 PM $ 0.00765
+1.14%
$ 764,687 $ 50,679
Mar 24, 8 PM $ 0.00756
-0.07%
$ 756,087 $ 50,783
Mar 24, 7 PM $ 0.00766
+0.45%
$ 765,987 $ 50,575
Mar 24, 6 PM $ 0.00766
+1.69%
$ 765,487 $ 50,379
Mar 24, 5 PM $ 0.00753
-1.34%
$ 752,787 $ 51,345
Mar 24, 4 PM $ 0.00763
+0.20%
$ 762,987 $ 51,854
Mar 24, 3 PM $ 0.00754
+0.12%
$ 753,687 $ 51,119
Mar 24, 2 PM $ 0.00764
+0.65%
$ 763,487 $ 51,371
Mar 24, 1 PM $ 0.00756
-1.15%
$ 755,887 $ 52,930
Mar 24, 12 PM $ 0.00765
-0.10%
$ 764,787 $ 53,691
Mar 24, 11 AM $ 0.00763
+0.91%
$ 762,987 $ 53,063
Mar 24, 10 AM $ 0.00763
+0.78%
$ 763,187 $ 52,494
Mar 24, 9 AM $ 0.00758
+0.26%
$ 758,487 $ 53,227
Mar 24, 8 AM $ 0.00761
-0.28%
$ 761,087 $ 53,503
Mar 24, 7 AM $ 0.00756
-1.29%
$ 756,487 $ 54,301
Mar 24, 6 AM $ 0.00764
-0.07%
$ 763,487 $ 55,881
Mar 24, 5 AM $ 0.00754
-1.21%
$ 754,187 $ 54,936
Mar 24, 4 AM $ 0.00765
+0.47%
$ 765,387 $ 56,312
Mar 24, 3 AM $ 0.00762
-0.14%
$ 761,787 $ 56,960
Mar 24, 2 AM $ 0.00753
+0.04%
$ 752,887 $ 56,817
Mar 24, 1 AM $ 0.00753
-1.66%
$ 752,587 $ 54,698
Mar 24, 12 AM $ 0.00755
-1.11%
$ 754,887 $ 54,862
Mar 23, 11 PM $ 0.00755
-0.41%
$ 755,287 $ 54,749
Mar 23, 10 PM $ 0.00758
-0.28%
$ 758,387 $ 53,134
Mar 23, 9 PM $ 0.00764
+1.17%
$ 763,587 $ 53,831
Mar 23, 8 PM $ 0.00759
-0.46%
$ 758,787 $ 52,526
Mar 23, 7 PM $ 0.00756
-0.09%
$ 756,487 $ 53,886
Mar 23, 6 PM $ 0.00764
-0.12%
$ 763,687 $ 53,770
Mar 23, 5 PM $ 0.00763
-0.03%
$ 762,887 $ 52,728
Mar 23, 4 PM $ 0.00766
+1.18%
$ 765,887 $ 54,250