Nummus Aeternitas Historical Data

NUMMUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.00714
+0.79%
$702,438 $55,936
Jun 14, 10 AM $0.00714
-0.46%
$703,028 $56,556
Jun 14, 9 AM $0.00711
-1.03%
$699,191 $56,790
Jun 14, 8 AM $0.00715
+0.59%
$703,815 $56,984
Jun 14, 7 AM $0.00715
-0.03%
$703,618 $58,202
Jun 14, 6 AM $0.00709
+0.08%
$697,616 $58,516
Jun 14, 5 AM $0.00714
-0.71%
$702,536 $56,385
Jun 14, 4 AM $0.0071
+0.27%
$698,699 $58,283
Jun 14, 3 AM $0.00711
+0.27%
$699,191 $57,842
Jun 14, 2 AM $0.00719
+1.47%
$707,259 $57,677
Jun 14, 1 AM $0.0071
-1.40%
$699,092 $57,338
Jun 14, 12 AM $0.0072
+0.35%
$708,636 $59,102
Jun 13, 11 PM $0.0072
+1.17%
$708,046 $58,756
Jun 13, 10 PM $0.00712
+0.96%
$700,666 $58,698
Jun 13, 9 PM $0.00705
+0.36%
$693,976 $58,802
Jun 13, 8 PM $0.00713
+1.58%
$701,355 $56,780
Jun 13, 7 PM $0.00672
+0.31%
$661,014 $55,427
Jun 13, 6 PM $0.00677
+0.97%
$666,425 $55,059
Jun 13, 5 PM $0.00674
-0.30%
$663,473 $55,007
Jun 13, 4 PM $0.00665
-0.60%
$654,224 $54,645
Jun 13, 3 PM $0.00669
-0.83%
$658,258 $54,234
Jun 13, 2 PM $0.00673
+1.22%
$661,997 $54,482
Jun 13, 1 PM $0.00671
+0.13%
$660,620 $54,122
Jun 13, 12 PM $0.0067
+0.12%
$658,947 $55,171
Jun 13, 11 AM $0.00673
+0.12%
$662,391 $56,742
Jun 13, 10 AM $0.00675
+1.31%
$664,457 $56,216
Jun 13, 9 AM $0.00666
-0.43%
$655,799 $56,552
Jun 13, 8 AM $0.0067
-0.73%
$658,947 $57,181
Jun 13, 7 AM $0.00671
+0.72%
$660,128 $56,699
Jun 13, 6 AM $0.00671
-0.34%
$660,620 $55,855
Jun 13, 5 AM $0.00669
-1.05%
$658,652 $57,700
Jun 13, 4 AM $0.00677
+1.58%
$665,736 $57,529
Jun 13, 3 AM $0.00666
+0.14%
$655,799 $56,226
Jun 13, 2 AM $0.00666
-1.51%
$654,913 $57,901
Jun 13, 1 AM $0.00672
+0.04%
$661,702 $58,384
Jun 13, 12 AM $0.00677
+1.88%
$666,327 $58,278
Jun 12, 11 PM $0.00674
+0.79%
$662,785 $55,967
Jun 12, 10 PM $0.00678
+0.25%
$667,114 $56,151
Jun 12, 9 PM $0.00668
-1.08%
$657,668 $57,344
Jun 12, 8 PM $0.00678
+1.51%
$666,720 $59,380
Jun 12, 7 PM $0.00666
+0.11%
$655,110 $58,033
Jun 12, 6 PM $0.00677
+1.52%
$665,736 $57,859
Jun 12, 5 PM $0.00676
+0.88%
$664,752 $58,412
Jun 12, 4 PM $0.00672
-0.64%
$661,112 $59,624
Jun 12, 3 PM $0.00665
-0.57%
$654,421 $60,806
Jun 12, 2 PM $0.00669
-0.42%
$658,455 $59,510
Jun 12, 1 PM $0.0067
+0.69%
$659,144 $59,857
Jun 12, 12 PM $0.00673
+0.19%
$662,489 $57,903
Jun 12, 11 AM $0.00672
+0.46%
$661,210 $57,381
Jun 12, 10 AM $0.0067
+0.21%
$659,538 $57,345