Nummus Aeternitas Historical Data

NUMMUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.00672
-0.33%
$660,915 $57,515
Jun 12, 8 AM $0.00675
+0.70%
$663,769 $57,560
Jun 12, 7 AM $0.0067
-0.39%
$659,538 $57,784
Jun 12, 6 AM $0.00666
-1.73%
$655,011 $56,817
Jun 12, 5 AM $0.00674
-0.07%
$663,277 $57,336
Jun 12, 4 AM $0.00675
-0.07%
$663,769 $57,661
Jun 12, 3 AM $0.00671
-0.97%
$660,030 $58,419
Jun 12, 2 AM $0.00666
-0.77%
$655,307 $58,907
Jun 12, 1 AM $0.00671
-0.50%
$660,423 $57,260
Jun 12, 12 AM $0.00672
+0.89%
$660,915 $57,501
Jun 11, 11 PM $0.00665
-1.34%
$654,323 $56,870
Jun 11, 10 PM $0.00675
+0.81%
$663,965 $57,783
Jun 11, 9 PM $0.00671
-0.01%
$660,325 $56,704
Jun 11, 8 PM $0.00666
-0.33%
$655,602 $55,027
Jun 11, 7 PM $0.00665
-1.57%
$654,224 $55,500
Jun 11, 6 PM $0.00675
+0.25%
$664,654 $57,605
Jun 11, 5 PM $0.00672
+0.22%
$661,505 $57,424
Jun 11, 4 PM $0.00666
-1.16%
$655,110 $55,397
Jun 11, 3 PM $0.00672
+0.90%
$660,817 $55,519
Jun 11, 2 PM $0.00666
-0.97%
$654,913 $54,919
Jun 11, 1 PM $0.00672
+0.37%
$661,309 $54,871
Jun 11, 12 PM $0.00666
-1.45%
$655,011 $55,433
Jun 11, 11 AM $0.00665
-1.98%
$654,323 $56,036
Jun 11, 10 AM $0.00668
-0.85%
$657,471 $56,609
Jun 11, 9 AM $0.00668
-1.39%
$657,373 $55,180
Jun 11, 8 AM $0.00666
-0.02%
$655,110 $55,466
Jun 11, 7 AM $0.00665
-0.97%
$654,519 $54,531
Jun 11, 6 AM $0.00666
-1.25%
$655,503 $55,288
Jun 11, 5 AM $0.00672
+0.31%
$661,309 $55,942
Jun 11, 4 AM $0.00669
-1.15%
$658,750 $56,749
Jun 11, 3 AM $0.00667
-1.55%
$656,783 $57,029
Jun 11, 2 AM $0.00665
-0.54%
$654,421 $58,112
Jun 11, 1 AM $0.0067
-0.83%
$659,439 $57,092
Jun 11, 12 AM $0.00676
+0.48%
$665,146 $57,165
Jun 10, 11 PM $0.00675
+0.12%
$664,359 $56,750
Jun 10, 10 PM $0.00668
+0.25%
$657,668 $57,330
Jun 10, 9 PM $0.00666
-0.49%
$655,700 $56,894
Jun 10, 8 PM $0.00678
+0.21%
$667,212 $57,209
Jun 10, 7 PM $0.00674
+0.06%
$662,981 $57,571
Jun 10, 6 PM $0.00674
+1.17%
$663,670 $56,180
Jun 10, 5 PM $0.0067
-0.56%
$658,947 $54,867
Jun 10, 4 PM $0.00665
-0.30%
$654,027 $55,187
Jun 10, 3 PM $0.00672
+0.22%
$661,309 $55,202
Jun 10, 2 PM $0.00675
+1.15%
$664,654 $56,650
Jun 10, 1 PM $0.00669
-0.40%
$658,554 $56,274
Jun 10, 12 PM $0.00677
+0.83%
$666,228 $57,460
Jun 10, 11 AM $0.00694
-0.84%
$683,349 $57,417
Jun 10, 10 AM $0.00702
+1.20%
$691,024 $59,359
Jun 10, 9 AM $0.00698
+0.61%
$686,498 $60,273
Jun 10, 8 AM $0.00694
-0.03%
$682,562 $59,262