Nummus Aeternitas Historical Data

NUMMUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00791
+0.80%
$ 791,386 $ 49,788
Mar 21, 3 PM $ 0.00788
+0.99%
$ 788,187 $ 50,759
Mar 21, 2 PM $ 0.00784
-1.18%
$ 783,887 $ 50,122
Mar 21, 1 PM $ 0.00782
-0.03%
$ 781,687 $ 50,330
Mar 21, 12 PM $ 0.00793
+0.60%
$ 792,586 $ 48,156
Mar 21, 11 AM $ 0.00789
+0.24%
$ 788,787 $ 48,825
Mar 21, 10 AM $ 0.00793
+1.29%
$ 793,386 $ 50,455
Mar 21, 9 AM $ 0.0079
-0.32%
$ 789,587 $ 50,572
Mar 21, 8 AM $ 0.00786
-0.05%
$ 785,987 $ 51,757
Mar 21, 7 AM $ 0.00792
+0.58%
$ 792,486 $ 51,074
Mar 21, 6 AM $ 0.00785
+0.40%
$ 784,787 $ 51,468
Mar 21, 5 AM $ 0.00793
+1.20%
$ 793,086 $ 50,914
Mar 21, 4 AM $ 0.0079
+0.84%
$ 790,387 $ 50,817
Mar 21, 3 AM $ 0.0078
-1.45%
$ 779,987 $ 50,321
Mar 21, 2 AM $ 0.00793
+1.42%
$ 793,486 $ 52,166
Mar 21, 1 AM $ 0.00793
+1.26%
$ 793,386 $ 51,164
Mar 21, 12 AM $ 0.00782
-0.93%
$ 781,487 $ 51,358
Mar 20, 11 PM $ 0.0079
+0.10%
$ 790,287 $ 51,667
Mar 20, 10 PM $ 0.00789
+0.74%
$ 789,487 $ 52,073
Mar 20, 9 PM $ 0.00782
-0.94%
$ 782,387 $ 52,240
Mar 20, 8 PM $ 0.00787
-0.40%
$ 787,087 $ 53,248
Mar 20, 7 PM $ 0.0079
+0.32%
$ 789,887 $ 53,536
Mar 20, 6 PM $ 0.00786
+0.56%
$ 786,287 $ 53,138
Mar 20, 5 PM $ 0.00784
+0.37%
$ 783,787 $ 52,325
Mar 20, 4 PM $ 0.00792
+0.24%
$ 791,486 $ 53,047
Mar 20, 3 PM $ 0.00781
-1.46%
$ 780,687 $ 52,423
Mar 20, 2 PM $ 0.00794
+1.60%
$ 793,686 $ 52,827
Mar 20, 1 PM $ 0.00787
-0.83%
$ 786,787 $ 53,038
Mar 20, 12 PM $ 0.00789
+0.64%
$ 789,187 $ 54,891
Mar 20, 11 AM $ 0.00786
+0.24%
$ 785,887 $ 54,115
Mar 20, 10 AM $ 0.00789
+0.33%
$ 789,287 $ 54,043
Mar 20, 9 AM $ 0.00793
+0.58%
$ 792,986 $ 53,692
Mar 20, 8 AM $ 0.00786
+0.65%
$ 785,787 $ 52,467
Mar 20, 7 AM $ 0.0078
-0.83%
$ 779,887 $ 52,565
Mar 20, 6 AM $ 0.00794
+0.19%
$ 793,586 $ 52,948
Mar 20, 5 AM $ 0.00783
-0.47%
$ 782,987 $ 53,113
Mar 20, 4 AM $ 0.00781
-1.19%
$ 781,287 $ 53,215
Mar 20, 3 AM $ 0.00782
+0.17%
$ 781,887 $ 53,593
Mar 20, 2 AM $ 0.00781
-0.05%
$ 780,587 $ 53,338
Mar 20, 1 AM $ 0.00781
-1.31%
$ 780,987 $ 53,413
Mar 20, 12 AM $ 0.00788
-0.49%
$ 788,487 $ 54,726
Mar 19, 11 PM $ 0.0078
-0.12%
$ 780,087 $ 53,876
Mar 19, 10 PM $ 0.00791
+0.69%
$ 790,487 $ 53,720
Mar 19, 9 PM $ 0.00793
+0.65%
$ 793,286 $ 53,725
Mar 19, 8 PM $ 0.00788
-0.73%
$ 788,287 $ 53,918
Mar 19, 7 PM $ 0.0079
+1.30%
$ 789,987 $ 54,691
Mar 19, 6 PM $ 0.00782
-0.71%
$ 781,987 $ 53,944
Mar 19, 5 PM $ 0.00788
+0.32%
$ 787,587 $ 55,333
Mar 19, 4 PM $ 0.0078
-1.37%
$ 780,287 $ 56,107
Mar 19, 3 PM $ 0.00781
-1.30%
$ 780,587 $ 57,552