Nummus Aeternitas Historical Data

NUMMUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00781
-1.30%
$ 780,587 $ 57,552
Mar 19, 2 PM $ 0.00787
+0.78%
$ 786,487 $ 58,084
Mar 19, 1 PM $ 0.00786
-0.29%
$ 785,987 $ 58,270
Mar 19, 12 PM $ 0.00787
-0.74%
$ 786,787 $ 58,512
Mar 19, 11 AM $ 0.00785
-0.81%
$ 784,687 $ 58,704
Mar 19, 10 AM $ 0.00782
-1.13%
$ 781,887 $ 57,170
Mar 19, 9 AM $ 0.00789
+0.78%
$ 788,587 $ 58,552
Mar 19, 8 AM $ 0.00787
+0.22%
$ 786,887 $ 58,594
Mar 19, 7 AM $ 0.00785
-0.09%
$ 785,187 $ 59,500
Mar 19, 6 AM $ 0.00784
-0.32%
$ 783,887 $ 59,639
Mar 19, 5 AM $ 0.0079
+1.13%
$ 790,187 $ 59,282
Mar 19, 4 AM $ 0.00785
-0.54%
$ 785,487 $ 58,411
Mar 19, 3 AM $ 0.0079
+1.07%
$ 789,787 $ 59,269
Mar 19, 2 AM $ 0.00781
-0.76%
$ 781,387 $ 58,969
Mar 19, 1 AM $ 0.00789
+0.48%
$ 788,787 $ 59,273
Mar 19, 12 AM $ 0.00781
-1.40%
$ 780,987 $ 58,975
Mar 18, 11 PM $ 0.00787
+0.05%
$ 787,087 $ 59,018
Mar 18, 10 PM $ 0.00787
+0.34%
$ 786,687 $ 58,516
Mar 18, 9 PM $ 0.00785
-0.27%
$ 785,287 $ 57,861
Mar 18, 8 PM $ 0.0079
+1.15%
$ 790,187 $ 58,126
Mar 18, 7 PM $ 0.0078
-1.05%
$ 779,787 $ 56,222
Mar 18, 6 PM $ 0.00786
-0.57%
$ 786,187 $ 58,185
Mar 18, 5 PM $ 0.00791
-0.16%
$ 790,687 $ 58,539
Mar 18, 4 PM $ 0.00792
+0.42%
$ 791,986 $ 57,256
Mar 18, 3 PM $ 0.00784
-0.66%
$ 783,787 $ 55,989
Mar 18, 2 PM $ 0.00783
-0.13%
$ 783,387 $ 55,017
Mar 18, 1 PM $ 0.0079
+0.09%
$ 790,287 $ 55,690
Mar 18, 12 PM $ 0.00786
-1.60%
$ 785,787 $ 54,398
Mar 18, 11 AM $ 0.00805
-0.05%
$ 805,386 $ 55,012
Mar 18, 10 AM $ 0.00806
+0.67%
$ 805,786 $ 54,951
Mar 18, 9 AM $ 0.008
-0.11%
$ 799,686 $ 55,149
Mar 18, 8 AM $ 0.00807
+0.56%
$ 806,686 $ 55,018
Mar 18, 7 AM $ 0.00804
+0.59%
$ 804,386 $ 55,260
Mar 18, 6 AM $ 0.008
-0.21%
$ 794,886 $ 54,215
Mar 18, 5 AM $ 0.00797
+0.26%
$ 797,186 $ 53,825
Mar 18, 4 AM $ 0.00808
+0.64%
$ 807,686 $ 53,955
Mar 18, 3 AM $ 0.00799
-1.07%
$ 798,586 $ 54,243
Mar 18, 2 AM $ 0.00806
+0.47%
$ 806,086 $ 54,827
Mar 18, 1 AM $ 0.00799
-1.00%
$ 799,386 $ 53,671
Mar 18, 12 AM $ 0.00808
+0.56%
$ 807,486 $ 53,984
Mar 17, 11 PM $ 0.00801
+0.00%
$ 801,186 $ 54,025
Mar 17, 10 PM $ 0.00801
-0.27%
$ 801,186 $ 54,790
Mar 17, 9 PM $ 0.008
-0.86%
$ 799,686 $ 55,461
Mar 17, 8 PM $ 0.00802
-0.26%
$ 802,086 $ 55,367
Mar 17, 7 PM $ 0.00805
-0.11%
$ 804,686 $ 55,803
Mar 17, 6 PM $ 0.00797
-0.81%
$ 796,686 $ 54,684
Mar 17, 5 PM $ 0.00802
+0.65%
$ 801,886 $ 54,921
Mar 17, 4 PM $ 0.00797
+0.05%
$ 796,886 $ 54,068
Mar 17, 3 PM $ 0.00796
-0.65%
$ 794,886 $ 54,727
Mar 17, 2 PM $ 0.00795
-0.29%
$ 794,586 $ 52,670