Nummus Aeternitas Historical Data

NUMMUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $0.00698
+0.35%
$686,399 $58,846
Jun 10, 6 AM $0.00697
-0.27%
$686,104 $58,140
Jun 10, 5 AM $0.00703
+0.01%
$692,205 $58,475
Jun 10, 4 AM $0.00695
+0.61%
$684,038 $58,699
Jun 10, 3 AM $0.00694
-0.20%
$682,660 $57,958
Jun 10, 2 AM $0.00695
-0.29%
$684,136 $57,926
Jun 10, 1 AM $0.00704
+0.49%
$693,090 $57,532
Jun 10, 12 AM $0.00702
+0.17%
$690,925 $57,519
Jun 9, 11 PM $0.00697
+0.13%
$686,301 $58,218
Jun 9, 10 PM $0.00704
+0.63%
$693,090 $57,637
Jun 9, 9 PM $0.00699
-0.68%
$687,678 $57,920
Jun 9, 8 PM $0.00703
-0.06%
$691,319 $58,915
Jun 9, 7 PM $0.00696
-0.49%
$684,431 $58,344
Jun 9, 6 PM $0.00697
-0.26%
$685,907 $56,789
Jun 9, 5 PM $0.00691
-1.36%
$679,807 $57,271
Jun 9, 4 PM $0.00696
-0.17%
$684,431 $58,158
Jun 9, 3 PM $0.00694
+0.16%
$682,463 $57,514
Jun 9, 2 PM $0.00693
-0.99%
$681,775 $56,388
Jun 9, 1 PM $0.00693
+0.36%
$681,676 $57,712
Jun 9, 12 PM $0.00698
+0.79%
$687,186 $57,152
Jun 9, 11 AM $0.00698
-0.67%
$687,186 $56,672
Jun 9, 10 AM $0.00699
-0.31%
$687,580 $57,182
Jun 9, 9 AM $0.00693
-0.13%
$681,676 $56,800
Jun 9, 8 AM $0.00703
+0.39%
$691,614 $57,069
Jun 9, 7 AM $0.007
+0.47%
$688,761 $56,490
Jun 9, 6 AM $0.00697
-0.53%
$686,104 $56,495
Jun 9, 5 AM $0.00704
+1.84%
$692,893 $56,144
Jun 9, 4 AM $0.00693
-0.47%
$682,168 $54,449
Jun 9, 3 AM $0.00691
-1.36%
$680,397 $55,948
Jun 9, 2 AM $0.00701
+0.01%
$689,745 $55,190
Jun 9, 1 AM $0.00703
+0.30%
$691,909 $55,231
Jun 9, 12 AM $0.0069
-1.74%
$679,216 $55,527
Jun 8, 11 PM $0.00704
+1.82%
$692,500 $54,573
Jun 8, 10 PM $0.00701
-0.13%
$689,745 $55,110
Jun 8, 9 PM $0.00696
-0.91%
$684,923 $57,224
Jun 8, 3 PM $0.00622
+0.00%
$612,013 $54,213
Jun 8, 2 PM $0.00629
+1.08%
$618,901 $51,427
Jun 8, 1 PM $0.00621
-0.42%
$610,931 $51,240
Jun 8, 12 PM $0.00629
+1.45%
$618,606 $51,522
Jun 8, 11 AM $0.00619
-1.72%
$608,668 $51,249
Jun 8, 10 AM $0.00617
-1.25%
$607,192 $53,592
Jun 8, 9 AM $0.00625
+0.26%
$614,571 $53,866
Jun 8, 8 AM $0.0062
-0.96%
$610,144 $53,541
Jun 8, 7 AM $0.00622
-0.78%
$612,013 $54,530
Jun 8, 6 AM $0.00617
-0.66%
$606,700 $55,210
Jun 8, 5 AM $0.00627
+0.93%
$617,326 $55,304
Jun 8, 4 AM $0.00624
-0.48%
$613,981 $54,920
Jun 8, 3 AM $0.0062
-1.19%
$610,340 $54,697
Jun 8, 2 AM $0.00617
-0.27%
$606,700 $55,572
Jun 8, 1 AM $0.00627
+0.18%
$616,834 $54,541