Nummus Aeternitas Historical Data

NUMMUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.00618
-0.51%
$608,471 $56,671
Jun 7, 11 PM $0.00624
+0.73%
$614,079 $56,666
Jun 7, 10 PM $0.0062
+0.39%
$609,652 $56,237
Jun 7, 9 PM $0.00628
+1.83%
$617,917 $55,690
Jun 7, 8 PM $0.0062
+0.21%
$610,242 $54,379
Jun 7, 7 PM $0.00619
+0.06%
$608,963 $54,535
Jun 7, 6 PM $0.00618
-0.27%
$608,373 $55,404
Jun 7, 5 PM $0.00622
+0.70%
$611,915 $55,644
Jun 7, 4 PM $0.00628
+0.82%
$618,409 $56,352
Jun 7, 3 PM $0.00629
+1.53%
$619,196 $57,323
Jun 7, 2 PM $0.00617
-1.01%
$607,389 $57,479
Jun 7, 1 PM $0.00626
+0.95%
$615,752 $58,336
Jun 7, 12 PM $0.00617
-0.90%
$607,487 $58,229
Jun 7, 11 AM $0.00628
+0.45%
$618,310 $57,813
Jun 7, 10 AM $0.00622
+0.23%
$612,210 $57,619
Jun 7, 9 AM $0.00617
-1.86%
$606,700 $56,569
Jun 7, 8 AM $0.00628
+0.38%
$618,310 $57,484
Jun 7, 7 AM $0.00619
-1.46%
$608,963 $56,939
Jun 7, 6 AM $0.00623
-0.13%
$613,095 $56,503
Jun 7, 5 AM $0.00623
+0.21%
$613,095 $56,107
Jun 7, 4 AM $0.00619
-1.23%
$609,258 $56,166
Jun 7, 3 AM $0.00618
-0.48%
$608,373 $56,511
Jun 7, 2 AM $0.00624
+0.53%
$614,178 $55,777
Jun 7, 1 AM $0.00624
-0.78%
$613,489 $57,256
Jun 7, 12 AM $0.00628
+1.77%
$617,818 $58,186
Jun 6, 11 PM $0.00626
-0.40%
$616,244 $56,442
Jun 6, 10 PM $0.00619
+0.28%
$609,553 $58,043
Jun 6, 9 PM $0.00625
-0.48%
$615,359 $56,390
Jun 6, 8 PM $0.0063
+1.04%
$619,786 $57,979
Jun 6, 7 PM $0.00625
-0.18%
$615,359 $57,160
Jun 6, 6 PM $0.00617
-0.34%
$606,995 $57,137
Jun 6, 5 PM $0.00622
-0.11%
$612,308 $55,842
Jun 6, 4 PM $0.00619
-0.21%
$608,668 $56,423
Jun 6, 3 PM $0.00623
+0.34%
$613,095 $55,748
Jun 6, 2 PM $0.00621
+0.29%
$610,734 $54,590
Jun 6, 1 PM $0.00629
-1.13%
$618,999 $53,766
Jun 6, 12 PM $0.00643
+1.39%
$632,774 $53,956
Jun 6, 11 AM $0.00639
-0.59%
$629,035 $53,210
Jun 6, 10 AM $0.00641
+0.61%
$631,200 $53,171
Jun 6, 9 AM $0.00634
-1.20%
$623,820 $52,932
Jun 6, 8 AM $0.00644
+0.88%
$633,955 $53,605
Jun 6, 7 AM $0.00637
-1.16%
$626,477 $52,692
Jun 6, 6 AM $0.00642
+0.34%
$631,298 $53,895
Jun 6, 5 AM $0.00642
+1.44%
$632,086 $53,684
Jun 6, 4 AM $0.00641
+0.28%
$630,806 $52,923
Jun 6, 3 AM $0.00646
+1.78%
$635,726 $53,339
Jun 6, 2 AM $0.00635
-1.34%
$624,608 $52,513
Jun 6, 1 AM $0.00635
-1.29%
$624,706 $51,794
Jun 6, 12 AM $0.00641
-0.50%
$630,314 $51,200
Jun 5, 11 PM $0.00645
+0.05%
$634,447 $50,260