Nummus Aeternitas Historical Data

NUMMUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00795
-0.29%
$ 794,586 $ 52,670
Mar 17, 1 PM $ 0.00806
+0.02%
$ 806,186 $ 54,006
Mar 17, 12 PM $ 0.00804
+0.95%
$ 804,186 $ 54,647
Mar 17, 11 AM $ 0.00801
-0.89%
$ 801,086 $ 54,282
Mar 17, 10 AM $ 0.00798
-1.20%
$ 798,386 $ 54,376
Mar 17, 9 AM $ 0.00797
-0.86%
$ 797,486 $ 55,208
Mar 17, 8 AM $ 0.00798
-0.78%
$ 797,786 $ 54,601
Mar 17, 7 AM $ 0.00794
-1.73%
$ 794,386 $ 54,429
Mar 17, 6 AM $ 0.00808
+0.17%
$ 808,386 $ 55,172
Mar 17, 5 AM $ 0.00807
+0.40%
$ 806,986 $ 55,691
Mar 17, 4 AM $ 0.00805
+0.76%
$ 804,886 $ 55,843
Mar 17, 3 AM $ 0.00799
+0.58%
$ 799,186 $ 54,974
Mar 17, 2 AM $ 0.00799
-0.44%
$ 798,586 $ 54,395
Mar 17, 1 AM $ 0.00797
-0.81%
$ 797,286 $ 54,349
Mar 17, 12 AM $ 0.00801
+0.39%
$ 800,786 $ 53,963
Mar 16, 11 PM $ 0.00802
+0.89%
$ 801,986 $ 52,869
Mar 16, 10 PM $ 0.00794
-0.06%
$ 794,286 $ 53,865
Mar 16, 9 PM $ 0.00795
-1.11%
$ 794,786 $ 53,495
Mar 16, 8 PM $ 0.00805
+0.51%
$ 805,186 $ 56,355
Mar 16, 7 PM $ 0.00801
-0.50%
$ 801,086 $ 55,771
Mar 16, 6 PM $ 0.008
+0.00%
$ 799,486 $ 57,156
Mar 16, 5 PM $ 0.00794
-1.38%
$ 794,286 $ 57,411
Mar 16, 4 PM $ 0.00805
+0.07%
$ 805,386 $ 58,408
Mar 16, 3 PM $ 0.00807
+1.45%
$ 799,086 $ 58,509
Mar 16, 2 PM $ 0.00795
-0.35%
$ 795,186 $ 57,347
Mar 16, 1 PM $ 0.00804
+2.32%
$ 780,887 $ 59,554
Mar 16, 12 PM $ 0.00786
-0.14%
$ 785,987 $ 57,104
Mar 16, 11 AM $ 0.00786
-0.17%
$ 785,787 $ 57,201
Mar 16, 10 AM $ 0.00786
+0.38%
$ 785,987 $ 57,778
Mar 16, 9 AM $ 0.00783
-0.19%
$ 782,987 $ 56,533
Mar 16, 8 AM $ 0.00784
-0.37%
$ 784,487 $ 57,187
Mar 16, 7 AM $ 0.0079
+0.25%
$ 789,887 $ 57,401
Mar 16, 6 AM $ 0.00778
-0.89%
$ 778,187 $ 57,599
Mar 16, 5 AM $ 0.00791
+0.78%
$ 790,987 $ 58,306
Mar 16, 4 AM $ 0.00778
+0.04%
$ 777,587 $ 58,383
Mar 16, 3 AM $ 0.00777
+0.61%
$ 777,387 $ 58,969
Mar 16, 2 AM $ 0.00773
-0.67%
$ 772,987 $ 58,713
Mar 16, 1 AM $ 0.00778
-0.49%
$ 778,187 $ 59,143
Mar 16, 12 AM $ 0.00772
-0.28%
$ 771,687 $ 59,738
Mar 15, 11 PM $ 0.0078
-0.33%
$ 779,587 $ 60,940
Mar 15, 10 PM $ 0.00772
+2.65%
$ 772,187 $ 59,511
Mar 15, 9 PM $ 0.00762
+0.36%
$ 762,287 $ 56,607
Mar 15, 8 PM $ 0.00761
+0.70%
$ 760,587 $ 57,148
Mar 15, 7 PM $ 0.0076
+0.97%
$ 760,387 $ 56,992
Mar 15, 6 PM $ 0.00753
-0.26%
$ 753,087 $ 56,308
Mar 15, 5 PM $ 0.00756
+0.36%
$ 756,287 $ 56,293
Mar 15, 4 PM $ 0.00752
-0.75%
$ 751,987 $ 55,217
Mar 15, 3 PM $ 0.00751
-0.01%
$ 750,887 $ 56,037
Mar 15, 2 PM $ 0.00756
+0.72%
$ 756,187 $ 56,972
Mar 15, 1 PM $ 0.00758
+0.62%
$ 758,087 $ 56,127