Nummus Aeternitas Historical Data

NUMMUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.00645
-0.03%
$634,644 $50,613
Jun 5, 9 PM $0.00645
+0.22%
$634,545 $50,268
Jun 5, 8 PM $0.00639
-0.47%
$629,232 $49,305
Jun 5, 7 PM $0.00639
+0.52%
$629,134 $49,894
Jun 5, 6 PM $0.00636
-1.30%
$626,280 $49,320
Jun 5, 5 PM $0.00645
+1.14%
$634,841 $50,107
Jun 5, 4 PM $0.00638
+0.00%
$627,658 $49,111
Jun 5, 3 PM $0.00636
-0.03%
$625,296 $49,220
Jun 5, 2 PM $0.00633
-1.15%
$623,132 $48,420
Jun 5, 1 PM $0.00641
+0.38%
$630,413 $49,043
Jun 5, 12 PM $0.00634
-1.61%
$623,525 $49,064
Jun 5, 11 AM $0.00638
-4.38%
$627,363 $50,743
Jun 5, 10 AM $0.00657
-1.79%
$646,058 $53,114
Jun 5, 9 AM $0.00658
-0.17%
$647,730 $53,042
Jun 5, 8 AM $0.00656
-0.18%
$645,861 $52,368
Jun 5, 7 AM $0.00668
+0.03%
$657,373 $52,198
Jun 5, 6 AM $0.00659
-0.32%
$648,813 $52,568
Jun 5, 5 AM $0.00668
+1.83%
$657,471 $51,433
Jun 5, 4 AM $0.00656
+0.05%
$645,664 $50,541
Jun 5, 3 AM $0.0066
-0.68%
$649,009 $51,839
Jun 5, 2 AM $0.00662
-0.96%
$651,666 $53,769
Jun 5, 1 AM $0.00661
+0.81%
$650,780 $52,754
Jun 5, 12 AM $0.00658
-0.77%
$647,730 $52,249
Jun 4, 11 PM $0.00657
-0.83%
$646,353 $52,464
Jun 4, 10 PM $0.00661
+0.64%
$650,485 $53,211
Jun 4, 9 PM $0.00661
+0.47%
$650,780 $53,375
Jun 4, 8 PM $0.00659
+0.41%
$648,517 $53,822
Jun 4, 7 PM $0.00668
+0.54%
$657,570 $53,731
Jun 4, 6 PM $0.00656
-1.78%
$645,762 $55,183
Jun 4, 5 PM $0.00664
+0.83%
$653,831 $56,948
Jun 4, 4 PM $0.00668
+0.01%
$657,668 $56,315
Jun 4, 3 PM $0.0066
-0.39%
$649,305 $57,385
Jun 4, 2 PM $0.00662
-0.27%
$651,863 $57,922
Jun 4, 1 PM $0.00664
+0.05%
$653,634 $58,237
Jun 4, 12 PM $0.00662
+10.86%
$651,863 $58,801
Jun 4, 9 AM $0.00655
-1.37%
$644,680 $57,812
Jun 4, 8 AM $0.00654
-1.13%
$643,401 $58,882
Jun 4, 7 AM $0.00663
+0.71%
$652,158 $58,648
Jun 4, 6 AM $0.00654
-1.46%
$643,499 $58,867
Jun 4, 5 AM $0.00654
+0.48%
$643,499 $61,273
Jun 4, 4 AM $0.00663
+1.73%
$652,650 $60,295
Jun 4, 3 AM $0.00662
+0.84%
$651,863 $60,839
Jun 4, 2 AM $0.00664
+1.98%
$653,339 $60,419
Jun 4, 1 AM $0.00654
-1.00%
$643,991 $60,061
Jun 4, 12 AM $0.00657
+0.14%
$646,845 $60,978
Jun 3, 11 PM $0.00662
+0.67%
$651,568 $60,689
Jun 3, 10 PM $0.00664
+0.96%
$653,536 $60,532
Jun 3, 9 PM $0.0066
+1.07%
$649,501 $59,561
Jun 3, 8 PM $0.00653
+0.20%
$642,122 $58,997
Jun 3, 7 PM $0.00662
+0.21%
$650,879 $59,288