Nummus Aeternitas Historical Data

NUMMUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00756
+0.72%
$ 756,187 $ 56,972
Mar 15, 1 PM $ 0.00758
+0.62%
$ 758,087 $ 56,127
Mar 15, 12 PM $ 0.00756
-0.63%
$ 756,287 $ 56,280
Mar 15, 11 AM $ 0.00763
-0.12%
$ 762,987 $ 57,522
Mar 15, 10 AM $ 0.00754
+0.25%
$ 753,587 $ 56,558
Mar 15, 9 AM $ 0.0076
+1.29%
$ 760,287 $ 56,984
Mar 15, 8 AM $ 0.00761
+0.57%
$ 761,187 $ 57,254
Mar 15, 7 AM $ 0.00757
-0.01%
$ 756,887 $ 56,455
Mar 15, 6 AM $ 0.00758
+0.42%
$ 757,687 $ 55,391
Mar 15, 5 AM $ 0.00754
-0.48%
$ 753,787 $ 55,179
Mar 15, 4 AM $ 0.00762
+0.40%
$ 762,287 $ 55,370
Mar 15, 3 AM $ 0.00759
+1.19%
$ 759,287 $ 54,593
Mar 15, 2 AM $ 0.00756
-0.54%
$ 756,087 $ 53,871
Mar 15, 1 AM $ 0.00758
+0.24%
$ 758,087 $ 54,006
Mar 15, 12 AM $ 0.00764
+0.72%
$ 764,287 $ 55,287
Mar 14, 11 PM $ 0.00756
-1.02%
$ 756,387 $ 54,053
Mar 14, 10 PM $ 0.00764
+1.61%
$ 764,187 $ 54,727
Mar 14, 9 PM $ 0.00749
-0.66%
$ 748,487 $ 52,929
Mar 14, 2 PM $ 0.00851
+0.41%
$ 850,885 $ 57,886
Mar 14, 1 PM $ 0.0084
-0.69%
$ 840,186 $ 56,787
Mar 14, 12 PM $ 0.00839
-0.18%
$ 839,086 $ 56,911
Mar 14, 11 AM $ 0.00846
+0.21%
$ 845,486 $ 58,001
Mar 14, 10 AM $ 0.0085
+1.63%
$ 850,385 $ 57,737
Mar 14, 9 AM $ 0.00848
-0.26%
$ 847,686 $ 57,097
Mar 14, 8 AM $ 0.00848
+0.70%
$ 848,086 $ 58,295
Mar 14, 7 AM $ 0.0084
-0.14%
$ 839,786 $ 57,919
Mar 14, 6 AM $ 0.00846
-2.88%
$ 846,286 $ 58,461
Mar 14, 5 AM $ 0.00871
+1.34%
$ 870,585 $ 60,451
Mar 14, 4 AM $ 0.00863
+0.21%
$ 863,185 $ 58,737
Mar 14, 3 AM $ 0.00863
-0.12%
$ 863,185 $ 59,812
Mar 14, 2 AM $ 0.00864
-0.69%
$ 864,185 $ 58,609
Mar 14, 1 AM $ 0.00864
-1.01%
$ 863,485 $ 58,747
Mar 14, 12 AM $ 0.00864
-0.18%
$ 864,385 $ 57,917
Mar 13, 11 PM $ 0.00858
-0.13%
$ 858,185 $ 57,281
Mar 13, 10 PM $ 0.00869
+0.16%
$ 869,285 $ 57,455
Mar 13, 9 PM $ 0.00869
+0.99%
$ 869,185 $ 57,805
Mar 13, 8 PM $ 0.00865
+0.83%
$ 865,385 $ 58,378
Mar 13, 7 PM $ 0.00859
-0.91%
$ 858,585 $ 56,932
Mar 13, 6 PM $ 0.00862
-1.21%
$ 861,885 $ 57,641
Mar 13, 5 PM $ 0.00867
-0.48%
$ 866,985 $ 56,961
Mar 13, 4 PM $ 0.00888
-5.23%
$ 887,985 $ 56,927
Mar 13, 3 PM $ 0.00932
-0.69%
$ 932,284 $ 60,541
Mar 13, 2 PM $ 0.00931
-0.04%
$ 930,984 $ 60,892
Mar 13, 1 PM $ 0.00938
+12.68%
$ 937,584 $ 59,377
Mar 13, 12 PM $ 0.0083
-0.08%
$ 830,086 $ 52,909
Mar 13, 11 AM $ 0.00831
-3.47%
$ 831,286 $ 52,084
Mar 13, 10 AM $ 0.00851
+0.05%
$ 851,285 $ 53,973
Mar 13, 9 AM $ 0.00851
-1.70%
$ 850,885 $ 52,735
Mar 13, 8 AM $ 0.00854
+0.11%
$ 853,985 $ 52,488
Mar 13, 7 AM $ 0.00855
+1.35%
$ 854,985 $ 52,175