Nummus Aeternitas Historical Data

NUMMUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00855
+1.35%
$ 854,985 $ 52,175
Mar 13, 6 AM $ 0.00841
+1.34%
$ 841,186 $ 52,900
Mar 13, 5 AM $ 0.00838
-0.06%
$ 837,886 $ 51,076
Mar 13, 4 AM $ 0.00831
+0.02%
$ 830,786 $ 50,743
Mar 13, 3 AM $ 0.0083
-0.55%
$ 829,786 $ 49,234
Mar 13, 2 AM $ 0.00843
+0.69%
$ 842,486 $ 49,520
Mar 13, 1 AM $ 0.0084
-0.39%
$ 840,086 $ 49,592
Mar 13, 12 AM $ 0.00842
+0.49%
$ 842,286 $ 50,296
Mar 12, 11 PM $ 0.00843
+0.64%
$ 843,186 $ 49,927
Mar 12, 10 PM $ 0.00831
-0.48%
$ 831,386 $ 49,477
Mar 12, 9 PM $ 0.00838
+0.38%
$ 837,686 $ 50,091
Mar 12, 8 PM $ 0.00841
-0.30%
$ 841,286 $ 49,253
Mar 12, 7 PM $ 0.00844
+1.69%
$ 843,786 $ 49,983
Mar 12, 6 PM $ 0.00841
+0.25%
$ 841,186 $ 48,991
Mar 12, 5 PM $ 0.00842
+1.20%
$ 841,586 $ 50,209
Mar 12, 4 PM $ 0.00833
-0.18%
$ 832,486 $ 49,821
Mar 12, 3 PM $ 0.00836
+0.50%
$ 835,886 $ 50,128
Mar 12, 2 PM $ 0.0083
-1.00%
$ 830,386 $ 49,660
Mar 12, 1 PM $ 0.0084
+0.49%
$ 839,886 $ 50,632
Mar 12, 12 PM $ 0.00834
-1.10%
$ 833,886 $ 50,737
Mar 12, 11 AM $ 0.00832
-1.42%
$ 831,886 $ 51,248
Mar 12, 10 AM $ 0.0084
-2.35%
$ 840,286 $ 50,837
Mar 12, 9 AM $ 0.00862
+0.45%
$ 862,385 $ 51,627
Mar 12, 8 AM $ 0.00861
-0.68%
$ 861,285 $ 53,128
Mar 12, 7 AM $ 0.00864
-0.87%
$ 863,585 $ 53,524
Mar 12, 6 AM $ 0.00863
+0.17%
$ 862,985 $ 53,396
Mar 12, 5 AM $ 0.00864
+0.44%
$ 863,885 $ 53,893
Mar 12, 4 AM $ 0.00869
+0.39%
$ 868,785 $ 53,945
Mar 12, 3 AM $ 0.00872
+0.82%
$ 871,985 $ 54,622
Mar 12, 2 AM $ 0.00863
-0.47%
$ 862,785 $ 55,073
Mar 12, 1 AM $ 0.00867
-0.39%
$ 866,885 $ 55,509
Mar 12, 12 AM $ 0.00869
-0.39%
$ 869,085 $ 57,356
Mar 11, 11 PM $ 0.0087
+0.76%
$ 870,485 $ 56,884
Mar 11, 10 PM $ 0.00871
+0.29%
$ 871,285 $ 56,409
Mar 11, 9 PM $ 0.00862
-1.03%
$ 862,085 $ 56,693
Mar 11, 8 PM $ 0.00871
+1.16%
$ 871,085 $ 57,346
Mar 11, 7 PM $ 0.00872
+1.42%
$ 872,085 $ 56,717
Mar 11, 6 PM $ 0.0086
-1.08%
$ 859,885 $ 56,966
Mar 11, 5 PM $ 0.00871
+1.17%
$ 870,985 $ 57,758
Mar 11, 4 PM $ 0.00872
+0.57%
$ 872,085 $ 58,167
Mar 11, 3 PM $ 0.00867
-0.14%
$ 867,185 $ 57,727
Mar 11, 2 PM $ 0.00863
-0.83%
$ 862,885 $ 57,677
Mar 11, 1 PM $ 0.0086
-2.63%
$ 859,585 $ 57,447
Mar 11, 12 PM $ 0.00883
+0.34%
$ 883,185 $ 57,805
Mar 11, 11 AM $ 0.0088
-0.24%
$ 880,085 $ 59,105
Mar 11, 10 AM $ 0.00882
+0.23%
$ 881,985 $ 58,640
Mar 11, 9 AM $ 0.00883
+0.26%
$ 883,085 $ 59,251
Mar 11, 8 AM $ 0.00881
+0.42%
$ 880,885 $ 57,341
Mar 11, 7 AM $ 0.00881
+0.48%
$ 881,485 $ 57,082
Mar 11, 6 AM $ 0.00883
-0.03%
$ 883,385 $ 56,578