Nummus Aeternitas Historical Data

NUMMUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.00653
-1.27%
$642,811 $59,637
Jun 3, 5 PM $0.00653
-1.00%
$642,319 $59,060
Jun 3, 4 PM $0.00659
-0.47%
$648,124 $58,537
Jun 3, 3 PM $0.0066
-0.63%
$649,600 $59,144
Jun 3, 2 PM $0.00656
-0.17%
$645,467 $58,782
Jun 3, 1 PM $0.00658
-0.20%
$647,337 $58,376
Jun 3, 12 PM $0.00654
-1.36%
$643,991 $58,106
Jun 3, 11 AM $0.00662
+0.93%
$651,076 $57,283
Jun 3, 10 AM $0.00659
+0.49%
$648,616 $55,487
Jun 3, 9 AM $0.00659
-0.72%
$648,714 $55,259
Jun 3, 8 AM $0.00654
-0.88%
$643,499 $56,192
Jun 3, 7 AM $0.00651
-0.53%
$640,547 $55,176
Jun 3, 6 AM $0.00652
-0.64%
$641,236 $55,479
Jun 3, 5 AM $0.0066
-0.51%
$649,698 $54,096
Jun 3, 4 AM $0.00663
-0.24%
$651,961 $53,178
Jun 3, 3 AM $0.00661
+0.84%
$650,092 $53,765
Jun 3, 2 AM $0.00657
+0.67%
$646,845 $53,137
Jun 3, 1 AM $0.00652
-0.76%
$641,335 $53,250
Jun 3, 12 AM $0.00664
+0.90%
$652,847 $51,978
Jun 2, 11 PM $0.00654
+0.41%
$643,794 $52,055
Jun 2, 10 PM $0.00657
+0.34%
$646,058 $52,413
Jun 2, 4 PM $0.0076
-3.92%
$747,797 $57,944
Jun 2, 3 PM $0.00789
-0.08%
$776,725 $60,046
Jun 2, 2 PM $0.0079
+0.22%
$776,922 $59,525
Jun 2, 1 PM $0.00797
+0.67%
$784,105 $58,463
Jun 2, 12 PM $0.00787
-0.13%
$774,069 $58,446
Jun 2, 11 AM $0.00786
-0.10%
$773,478 $59,348
Jun 2, 10 AM $0.00787
-1.23%
$774,265 $59,514
Jun 2, 9 AM $0.00789
-0.54%
$776,233 $61,130
Jun 2, 8 AM $0.0079
-0.79%
$777,611 $61,577
Jun 2, 7 AM $0.00787
-1.11%
$774,265 $61,035
Jun 2, 6 AM $0.00786
-0.42%
$773,773 $58,990
Jun 2, 5 AM $0.00787
+0.37%
$773,872 $57,382
Jun 2, 4 AM $0.00793
+0.27%
$780,563 $56,647
Jun 2, 3 AM $0.00787
-0.17%
$773,872 $56,500
Jun 2, 2 AM $0.00788
-1.04%
$775,348 $55,437
Jun 2, 1 AM $0.00793
+0.18%
$779,874 $56,161
Jun 2, 12 AM $0.00785
-1.52%
$772,199 $55,781
Jun 1, 11 PM $0.00787
-0.86%
$774,167 $55,630
Jun 1, 10 PM $0.00787
+0.43%
$774,659 $54,866
Jun 1, 9 PM $0.00784
-1.30%
$771,510 $53,419
Jun 1, 8 PM $0.00794
+0.30%
$781,645 $54,426
Jun 1, 7 PM $0.00787
-1.11%
$774,265 $55,139
Jun 1, 6 PM $0.00794
+0.84%
$780,956 $55,301
Jun 1, 5 PM $0.00783
-1.06%
$770,920 $56,122
Jun 1, 4 PM $0.00785
-1.65%
$772,002 $54,829
Jun 1, 3 PM $0.00785
-1.03%
$772,888 $54,409
Jun 1, 2 PM $0.00786
-0.77%
$773,380 $55,240
Jun 1, 1 PM $0.00795
+0.37%
$782,334 $55,409
Jun 1, 12 PM $0.00792
+0.51%
$779,284 $55,705