Nummus Aeternitas Historical Data

NUMMUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00787
-0.79%
$774,659 $54,065
Jun 1, 10 AM $0.00785
-0.67%
$772,790 $55,194
Jun 1, 9 AM $0.00794
+1.34%
$781,448 $54,287
Jun 1, 8 AM $0.00793
+0.33%
$780,661 $52,918
Jun 1, 7 AM $0.00789
+0.09%
$776,824 $53,103
Jun 1, 6 AM $0.00785
-1.42%
$772,790 $53,100
Jun 1, 5 AM $0.00793
+1.17%
$780,366 $54,032
Jun 1, 4 AM $0.00794
+0.52%
$780,858 $53,369
Jun 1, 3 AM $0.00791
-0.13%
$777,906 $53,543
Jun 1, 2 AM $0.00798
+1.00%
$784,990 $53,121
Jun 1, 1 AM $0.00785
-0.56%
$772,888 $53,035
Jun 1, 12 AM $0.0079
-0.30%
$777,119 $53,300
May 31, 11 PM $0.00791
-0.33%
$778,201 $54,737
May 31, 10 PM $0.00786
-1.02%
$773,380 $54,328
May 31, 9 PM $0.00794
-0.28%
$781,645 $53,602
May 31, 8 PM $0.00797
-0.05%
$783,810 $54,529
May 31, 7 PM $0.00792
-0.55%
$779,776 $54,335
May 31, 6 PM $0.00789
+0.11%
$776,725 $53,073
May 31, 5 PM $0.00784
-0.23%
$771,510 $52,137
May 31, 4 PM $0.00794
+0.71%
$781,251 $52,702
May 31, 3 PM $0.00795
-0.05%
$781,940 $52,358
May 31, 2 PM $0.00794
+0.11%
$781,153 $53,276
May 31, 1 PM $0.00792
+0.60%
$779,776 $53,494
May 31, 12 PM $0.00796
+0.59%
$782,924 $52,678
May 31, 11 AM $0.00789
-0.38%
$776,824 $54,183
May 31, 10 AM $0.00796
+0.31%
$783,711 $54,923
May 31, 9 AM $0.00795
+1.02%
$781,743 $54,424
May 31, 8 AM $0.00798
+1.49%
$784,892 $54,024
May 31, 7 AM $0.0079
+0.56%
$777,020 $53,313
May 31, 6 AM $0.00796
+0.43%
$783,023 $52,899
May 31, 5 AM $0.00789
+0.55%
$776,725 $54,033
May 31, 4 AM $0.0079
+0.08%
$777,020 $53,702
May 31, 3 AM $0.00789
-0.14%
$776,430 $55,017
May 31, 2 AM $0.00793
-0.60%
$779,874 $55,402
May 31, 1 AM $0.00784
-0.92%
$771,117 $55,803
May 31, 12 AM $0.00793
-0.15%
$780,464 $55,035
May 30, 11 PM $0.00794
+0.37%
$781,645 $54,617
May 30, 10 PM $0.00797
+0.35%
$784,006 $54,553
May 30, 9 PM $0.00786
-0.88%
$773,085 $56,056
May 30, 8 PM $0.00787
-0.38%
$774,364 $56,546
May 30, 7 PM $0.00793
+0.05%
$780,071 $55,552
May 30, 6 PM $0.00794
-0.39%
$781,645 $55,670
May 30, 5 PM $0.00784
-0.33%
$771,117 $56,671
May 30, 4 PM $0.00796
+0.45%
$783,613 $54,500
May 30, 3 PM $0.00788
-0.44%
$775,446 $55,366
May 30, 2 PM $0.00794
-0.25%
$781,350 $56,289
May 30, 1 PM $0.00794
+0.04%
$781,645 $56,518
May 30, 12 PM $0.00797
+0.45%
$784,695 $56,357
May 30, 11 AM $0.00791
+0.32%
$778,300 $55,319
May 30, 10 AM $0.00794
-0.44%
$781,448 $54,074