Nummus Aeternitas Historical Data

NUMMUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00881
+0.48%
$ 881,485 $ 57,082
Mar 11, 6 AM $ 0.00883
-0.03%
$ 883,385 $ 56,578
Mar 10, 11 PM $ 0.00777
+0.56%
$ 777,087 $ 51,531
Mar 10, 10 PM $ 0.00768
+0.23%
$ 768,387 $ 52,347
Mar 10, 9 PM $ 0.00771
-6.31%
$ 770,487 $ 52,920
Mar 10, 8 PM $ 0.00818
-0.39%
$ 818,186 $ 57,444
Mar 10, 7 PM $ 0.00818
-0.12%
$ 818,086 $ 57,868
Mar 10, 6 PM $ 0.00816
-0.60%
$ 815,986 $ 57,769
Mar 10, 5 PM $ 0.00821
-0.09%
$ 820,786 $ 57,638
Mar 10, 4 PM $ 0.00821
-0.36%
$ 820,486 $ 59,100
Mar 10, 3 PM $ 0.00823
+9.98%
$ 823,086 $ 60,558
Mar 10, 2 PM $ 0.00746
-0.21%
$ 746,187 $ 56,246
Mar 10, 1 PM $ 0.00745
-0.12%
$ 745,387 $ 56,513
Mar 10, 12 PM $ 0.00751
+0.35%
$ 750,687 $ 56,511
Mar 10, 11 AM $ 0.00751
+0.47%
$ 750,787 $ 56,212
Mar 10, 10 AM $ 0.00745
-0.72%
$ 745,287 $ 55,988
Mar 10, 9 AM $ 0.0075
+0.03%
$ 749,787 $ 56,071
Mar 10, 8 AM $ 0.00747
+0.27%
$ 746,787 $ 56,365
Mar 10, 7 AM $ 0.00749
+0.08%
$ 749,487 $ 56,736
Mar 10, 6 AM $ 0.00746
+0.05%
$ 745,987 $ 57,254
Mar 10, 5 AM $ 0.00746
-0.03%
$ 745,887 $ 56,276
Mar 10, 4 AM $ 0.00747
+0.12%
$ 746,887 $ 56,112
Mar 10, 3 AM $ 0.0075
+0.59%
$ 750,187 $ 57,000
Mar 10, 2 AM $ 0.00749
+0.64%
$ 749,087 $ 56,013
Mar 10, 1 AM $ 0.00745
+0.07%
$ 744,987 $ 55,621
Mar 10, 12 AM $ 0.00745
-0.63%
$ 744,687 $ 55,446
Mar 9, 11 PM $ 0.00751
+0.62%
$ 750,487 $ 56,276
Mar 9, 10 PM $ 0.00749
+0.73%
$ 749,487 $ 56,333
Mar 9, 9 PM $ 0.0075
+0.23%
$ 749,887 $ 54,698
Mar 9, 8 PM $ 0.00748
-0.28%
$ 748,087 $ 55,434
Mar 9, 7 PM $ 0.00748
-0.27%
$ 747,987 $ 55,537
Mar 9, 6 PM $ 0.0075
+0.58%
$ 749,987 $ 55,767
Mar 9, 5 PM $ 0.00746
-1.11%
$ 745,687 $ 55,256
Mar 9, 4 PM $ 0.00755
+0.13%
$ 754,887 $ 56,338
Mar 9, 3 PM $ 0.00754
-0.09%
$ 753,887 $ 55,013
Mar 9, 2 PM $ 0.00754
-3.58%
$ 753,687 $ 55,091
Mar 9, 1 PM $ 0.00787
+1.93%
$ 787,387 $ 57,649
Mar 9, 12 PM $ 0.0077
-0.95%
$ 770,187 $ 56,487
Mar 9, 11 AM $ 0.00777
+1.04%
$ 776,887 $ 56,662
Mar 9, 10 AM $ 0.00768
-1.32%
$ 767,587 $ 56,759
Mar 9, 9 AM $ 0.00777
+0.32%
$ 776,787 $ 60,084
Mar 9, 8 AM $ 0.00766
-0.70%
$ 765,487 $ 60,324
Mar 9, 7 AM $ 0.00765
-0.38%
$ 765,287 $ 59,549
Mar 9, 6 AM $ 0.00772
+0.16%
$ 772,087 $ 60,095
Mar 9, 5 AM $ 0.00772
+1.51%
$ 771,687 $ 60,837
Mar 9, 4 AM $ 0.00762
-0.47%
$ 762,187 $ 61,009
Mar 9, 3 AM $ 0.0076
-0.51%
$ 760,287 $ 62,431
Mar 9, 2 AM $ 0.00764
-1.08%
$ 763,587 $ 63,362
Mar 9, 1 AM $ 0.00765
-0.27%
$ 764,787 $ 64,777
Mar 9, 12 AM $ 0.00766
+0.71%
$ 766,087 $ 65,373