Nummus Aeternitas Historical Data

NUMMUS Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.00784
-0.61%
$771,904 $54,430
May 30, 8 AM $0.00788
-0.54%
$774,856 $54,429
May 30, 7 AM $0.00789
+0.69%
$776,332 $55,208
May 30, 6 AM $0.00795
-0.05%
$782,039 $55,076
May 30, 5 AM $0.00796
+1.07%
$783,318 $55,053
May 30, 4 AM $0.00786
-1.22%
$773,183 $52,606
May 30, 3 AM $0.00786
-0.71%
$773,281 $50,753
May 30, 2 AM $0.00785
-0.08%
$772,494 $48,045
May 30, 1 AM $0.00787
-0.68%
$774,265 $45,203
May 30, 12 AM $0.00794
+0.93%
$780,956 $47,263
May 29, 11 PM $0.00785
-0.92%
$772,199 $46,246
May 29, 10 PM $0.00793
+0.61%
$779,972 $47,343
May 29, 9 PM $0.00787
+0.09%
$774,069 $46,376
May 29, 8 PM $0.00796
+0.96%
$783,613 $45,288
May 29, 7 PM $0.00794
+1.37%
$781,448 $45,344
May 29, 6 PM $0.00792
-0.01%
$779,579 $44,822
May 29, 5 PM $0.00797
+0.31%
$784,498 $45,755
May 29, 4 PM $0.00789
+0.57%
$776,824 $47,390
May 29, 3 PM $0.00798
+0.03%
$784,892 $46,712
May 29, 2 PM $0.00787
+0.19%
$774,757 $47,194
May 29, 1 PM $0.00797
-0.01%
$784,597 $46,019
May 29, 12 PM $0.00793
-0.30%
$779,972 $45,782
May 29, 11 AM $0.00795
+1.26%
$782,334 $46,302
May 29, 10 AM $0.00785
-0.87%
$772,494 $45,822
May 29, 9 AM $0.0079
+0.10%
$777,512 $46,425
May 29, 8 AM $0.00784
-1.48%
$771,609 $46,426
May 29, 7 AM $0.00797
-0.03%
$783,810 $47,077
May 29, 6 AM $0.0079
+0.66%
$776,922 $47,424
May 29, 5 AM $0.00784
+0.00%
$771,806 $47,179
May 29, 4 AM $0.00784
+0.00%
$771,806 $50,039
May 29, 3 AM $0.00784
+0.00%
$771,806 $52,776
May 29, 2 AM $0.00784
+0.00%
$771,806 $55,499
May 29, 1 AM $0.00784
-1.07%
$771,806 $56,655
May 29, 12 AM $0.00795
+0.20%
$782,334 $56,200
May 28, 11 PM $0.00793
+0.75%
$780,759 $57,575
May 28, 10 PM $0.00788
-0.93%
$774,954 $56,866
May 28, 9 PM $0.00787
+0.01%
$774,069 $58,284
May 28, 8 PM $0.00789
+0.70%
$776,529 $57,286
May 28, 7 PM $0.00786
-0.28%
$773,183 $57,744
May 28, 6 PM $0.00785
-1.41%
$772,101 $58,599
May 28, 5 PM $0.00786
-1.47%
$773,183 $58,204
May 28, 4 PM $0.00786
-0.19%
$773,577 $57,373
May 28, 3 PM $0.00792
+1.00%
$778,890 $56,936
May 28, 2 PM $0.00797
+0.34%
$784,302 $57,635
May 28, 1 PM $0.0079
-0.06%
$777,119 $58,295
May 28, 12 PM $0.00797
+0.98%
$784,105 $58,947
May 28, 11 AM $0.00785
-1.32%
$772,396 $59,216
May 28, 10 AM $0.00792
+0.43%
$779,185 $59,298
May 28, 9 AM $0.00789
+0.29%
$776,627 $57,896
May 28, 8 AM $0.00784
-1.28%
$771,314 $58,664