Nummus Aeternitas Historical Data

NUMMUS Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.00784
-1.28%
$771,314 $58,664
May 28, 7 AM $0.00794
-0.29%
$781,055 $58,536
May 28, 6 AM $0.00787
-0.48%
$774,757 $58,990
May 28, 5 AM $0.00796
+0.80%
$783,613 $59,272
May 28, 4 AM $0.0079
-0.33%
$777,414 $58,288
May 28, 3 AM $0.00792
+0.82%
$778,792 $58,536
May 28, 2 AM $0.00787
-1.26%
$773,970 $58,497
May 28, 1 AM $0.00788
+0.05%
$774,856 $60,751
May 28, 12 AM $0.00787
-0.09%
$774,462 $59,687
May 27, 11 PM $0.00795
+0.68%
$781,842 $58,759
May 27, 10 PM $0.00798
+1.30%
$784,892 $58,671
May 27, 9 PM $0.00792
-0.24%
$779,579 $57,338
May 27, 8 PM $0.00792
+0.91%
$778,792 $59,398
May 27, 7 PM $0.00786
-0.10%
$773,675 $56,957
May 27, 6 PM $0.00793
-0.24%
$780,071 $57,201
May 27, 5 PM $0.0079
+0.23%
$777,611 $58,696
May 27, 4 PM $0.00793
-0.21%
$780,071 $58,911
May 27, 3 PM $0.00797
+0.61%
$783,810 $59,045
May 27, 2 PM $0.00793
+1.12%
$779,874 $59,123
May 27, 1 PM $0.00787
-0.67%
$774,069 $58,707
May 27, 12 PM $0.0079
+0.79%
$777,709 $58,526
May 27, 11 AM $0.00786
-1.01%
$773,675 $56,718
May 27, 10 AM $0.00791
-0.69%
$778,300 $57,227
May 27, 9 AM $0.00789
-0.03%
$776,627 $58,385
May 27, 8 AM $0.00789
-0.80%
$776,233 $57,803
May 27, 7 AM $0.00795
+0.32%
$782,039 $58,513
May 27, 6 AM $0.00792
-0.36%
$779,382 $59,302
May 27, 5 AM $0.00789
+0.13%
$776,037 $59,309
May 27, 4 AM $0.00796
+0.93%
$783,515 $59,124
May 27, 3 AM $0.00795
+1.20%
$782,334 $57,739
May 27, 2 AM $0.00794
+0.81%
$781,448 $57,033
May 27, 1 AM $0.00784
-0.85%
$771,215 $57,047
May 27, 12 AM $0.00789
-0.82%
$776,135 $56,624
May 26, 11 PM $0.00797
+0.91%
$784,302 $57,173
May 26, 10 PM $0.00789
-0.82%
$776,332 $57,739
May 26, 9 PM $0.00786
+0.10%
$773,380 $57,944
May 26, 8 PM $0.00787
-1.02%
$774,659 $55,449
May 26, 7 PM $0.00788
+0.23%
$775,741 $57,072
May 26, 6 PM $0.00784
-0.27%
$771,117 $55,793
May 26, 5 PM $0.00797
+0.05%
$784,498 $56,570
May 26, 4 PM $0.0079
-0.16%
$777,512 $56,495
May 26, 3 PM $0.00796
+0.86%
$783,613 $55,323
May 26, 2 PM $0.00786
-0.44%
$773,675 $55,017
May 26, 1 PM $0.00787
-0.13%
$774,069 $55,154
May 26, 12 PM $0.00792
-0.69%
$778,988 $53,906
May 26, 11 AM $0.00792
-0.41%
$779,776 $55,824
May 26, 10 AM $0.00788
-0.62%
$775,741 $55,881
May 26, 9 AM $0.00797
+1.13%
$784,400 $54,645
May 26, 8 AM $0.00795
+0.04%
$781,743 $53,275
May 26, 7 AM $0.00792
+0.03%
$779,480 $53,789