Nummus Aeternitas Historical Data

NUMMUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00717
+0.28%
$ 717,388 $ 54,560
Mar 6, 8 PM $ 0.00719
+0.59%
$ 718,888 $ 54,771
Mar 6, 7 PM $ 0.00722
+0.42%
$ 721,788 $ 54,324
Mar 6, 6 PM $ 0.00719
+1.24%
$ 719,388 $ 54,680
Mar 6, 5 PM $ 0.0072
+1.04%
$ 720,288 $ 53,685
Mar 6, 4 PM $ 0.00711
+0.13%
$ 710,688 $ 55,542
Mar 6, 3 PM $ 0.00714
-0.01%
$ 714,088 $ 55,368
Mar 6, 2 PM $ 0.00713
-1.12%
$ 713,088 $ 56,212
Mar 6, 1 PM $ 0.00712
-1.07%
$ 711,588 $ 57,811
Mar 6, 12 PM $ 0.00721
-0.15%
$ 721,388 $ 58,494
Mar 6, 11 AM $ 0.00712
-0.57%
$ 712,088 $ 58,072
Mar 6, 10 AM $ 0.00714
+0.28%
$ 713,688 $ 56,447
Mar 6, 9 AM $ 0.00716
+1.13%
$ 716,388 $ 56,288
Mar 6, 8 AM $ 0.00708
+0.44%
$ 707,788 $ 54,994
Mar 6, 7 AM $ 0.00698
-0.94%
$ 698,288 $ 55,278
Mar 6, 6 AM $ 0.00708
+1.00%
$ 707,688 $ 56,252
Mar 6, 5 AM $ 0.00696
+0.17%
$ 695,888 $ 56,691
Mar 6, 4 AM $ 0.00696
+1.03%
$ 695,688 $ 56,654
Mar 6, 3 AM $ 0.00699
-0.13%
$ 698,888 $ 55,652
Mar 6, 2 AM $ 0.00692
+0.58%
$ 692,488 $ 55,179
Mar 6, 1 AM $ 0.00693
+0.43%
$ 693,088 $ 54,727
Mar 6, 12 AM $ 0.0069
-0.69%
$ 690,488 $ 54,292
Mar 5, 11 PM $ 0.00693
+0.39%
$ 692,888 $ 53,894
Mar 5, 10 PM $ 0.00689
-0.79%
$ 688,588 $ 55,588
Mar 5, 9 PM $ 0.00691
-0.93%
$ 691,088 $ 55,968
Mar 5, 8 PM $ 0.00702
-0.07%
$ 701,888 $ 55,457
Mar 5, 7 PM $ 0.00702
+0.76%
$ 702,188 $ 55,826
Mar 5, 6 PM $ 0.00698
+0.30%
$ 697,888 $ 54,802
Mar 5, 5 PM $ 0.00693
-0.07%
$ 692,688 $ 53,427
Mar 5, 4 PM $ 0.00697
+0.17%
$ 697,288 $ 52,040
Mar 5, 3 PM $ 0.00696
+2.31%
$ 696,088 $ 51,676
Mar 5, 2 PM $ 0.0068
+0.32%
$ 680,388 $ 50,290
Mar 5, 1 PM $ 0.00678
-0.26%
$ 677,988 $ 49,119
Mar 5, 12 PM $ 0.0068
+0.62%
$ 679,788 $ 48,059
Mar 5, 11 AM $ 0.00676
-0.09%
$ 675,888 $ 47,540
Mar 5, 10 AM $ 0.00675
-0.91%
$ 675,088 $ 47,500
Mar 5, 9 AM $ 0.00672
+0.43%
$ 671,889 $ 47,349
Mar 5, 8 AM $ 0.00681
-0.13%
$ 680,988 $ 46,519
Mar 5, 7 AM $ 0.00681
+1.08%
$ 681,188 $ 46,842
Mar 5, 6 AM $ 0.00682
+1.49%
$ 681,988 $ 45,120
Mar 5, 5 AM $ 0.00672
+0.37%
$ 671,989 $ 44,598
Mar 5, 4 AM $ 0.00677
-0.40%
$ 676,888 $ 44,449
Mar 5, 3 AM $ 0.00678
-0.48%
$ 677,688 $ 45,422
Mar 5, 2 AM $ 0.0068
+0.91%
$ 680,088 $ 44,497
Mar 5, 1 AM $ 0.00675
-0.07%
$ 675,488 $ 44,834
Mar 5, 12 AM $ 0.00671
+0.34%
$ 671,289 $ 44,856
Mar 4, 11 PM $ 0.00669
-7.38%
$ 668,989 $ 43,941
Mar 4, 10 PM $ 0.00709
-0.48%
$ 708,688 $ 46,768
Mar 4, 9 PM $ 0.0072
+0.52%
$ 719,588 $ 45,921
Mar 4, 8 PM $ 0.00766
-6.96%
$ 765,787 $ 48,970