Nummus Aeternitas Historical Data

NUMMUS Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00785
-1.18%
$772,101 $52,041
May 26, 5 AM $0.00786
-0.44%
$773,281 $51,562
May 26, 4 AM $0.00794
+0.79%
$781,448 $50,885
May 26, 3 AM $0.00791
+0.29%
$778,398 $51,558
May 26, 2 AM $0.00792
-0.64%
$779,677 $51,988
May 26, 1 AM $0.00794
-0.30%
$781,153 $52,395
May 26, 12 AM $0.00784
-0.47%
$771,510 $54,504
May 25, 11 PM $0.00796
+0.34%
$783,416 $54,519
May 25, 10 PM $0.00791
-0.37%
$777,906 $54,870
May 25, 9 PM $0.00788
+0.37%
$775,741 $54,617
May 25, 8 PM $0.00785
-0.67%
$772,691 $55,049
May 25, 7 PM $0.00793
+1.12%
$779,874 $55,960
May 25, 6 PM $0.00796
+0.38%
$783,023 $55,400
May 25, 5 PM $0.00791
+0.03%
$778,201 $55,868
May 25, 4 PM $0.00784
-1.66%
$771,707 $55,046
May 25, 3 PM $0.00786
+0.15%
$773,478 $56,316
May 25, 2 PM $0.00798
+0.19%
$787,251 $54,950
May 25, 1 PM $0.00796
+1.60%
$785,771 $55,838
May 25, 12 PM $0.00793
-0.50%
$783,007 $55,046
May 25, 11 AM $0.00794
+0.38%
$783,994 $54,870
May 25, 10 AM $0.00784
-0.99%
$773,828 $54,471
May 25, 9 AM $0.00786
-1.07%
$775,407 $55,445
May 25, 8 AM $0.00787
-0.83%
$776,887 $56,327
May 25, 7 AM $0.00794
-0.50%
$783,303 $56,215
May 25, 6 AM $0.00797
+1.07%
$786,363 $56,761
May 25, 5 AM $0.00793
+1.03%
$783,204 $56,417
May 25, 4 AM $0.00798
+1.75%
$787,449 $56,173
May 25, 3 AM $0.00787
-1.01%
$776,986 $57,020
May 25, 2 AM $0.00785
-0.83%
$774,716 $57,414
May 25, 1 AM $0.00788
-1.14%
$777,578 $56,914
May 25, 12 AM $0.00796
+0.93%
$785,968 $56,236
May 24, 11 PM $0.00793
+0.48%
$783,106 $53,648
May 24, 10 PM $0.00791
-0.03%
$780,441 $53,258
May 24, 9 PM $0.00786
-1.28%
$775,703 $54,229
May 24, 8 PM $0.00785
-1.08%
$775,012 $54,979
May 24, 7 PM $0.00796
+0.04%
$785,475 $54,573
May 24, 6 PM $0.00785
-1.17%
$775,308 $54,657
May 24, 5 PM $0.00792
+0.06%
$782,020 $54,950
May 24, 4 PM $0.00794
+0.54%
$783,895 $55,893
May 24, 3 PM $0.00796
-0.20%
$785,869 $56,267
May 24, 2 PM $0.00785
-0.14%
$775,111 $57,370
May 24, 1 PM $0.00795
-0.04%
$784,191 $55,706
May 24, 12 PM $0.00792
-0.13%
$782,020 $56,071
May 24, 11 AM $0.00796
+0.65%
$785,376 $56,973
May 24, 10 AM $0.00795
+0.90%
$784,685 $57,823
May 24, 9 AM $0.00795
-0.16%
$784,784 $56,346
May 24, 8 AM $0.00797
+1.04%
$787,153 $55,866
May 24, 7 AM $0.00789
-0.10%
$779,059 $56,142
May 24, 6 AM $0.00797
+0.76%
$786,264 $56,658
May 24, 5 AM $0.00792
-0.40%
$781,625 $56,140