Nummus Aeternitas Historical Data

NUMMUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00766
-6.96%
$ 765,787 $ 48,970
Mar 4, 7 PM $ 0.00807
-0.96%
$ 806,586 $ 52,587
Mar 4, 6 PM $ 0.00815
+0.56%
$ 814,786 $ 53,921
Mar 4, 5 PM $ 0.00802
+0.12%
$ 802,186 $ 55,310
Mar 4, 4 PM $ 0.00812
+0.52%
$ -- $ 55,182
Mar 4, 1 PM $ 0.00786
-0.14%
$ 785,687 $ 55,944
Mar 4, 12 PM $ 0.00789
-0.50%
$ 789,187 $ 56,205
Mar 4, 11 AM $ 0.00792
-0.01%
$ 792,086 $ 56,952
Mar 4, 9 AM $ 0.0079
+0.48%
$ 790,387 $ 57,937
Mar 4, 8 AM $ 0.00788
-0.37%
$ 787,587 $ 57,218
Mar 4, 7 AM $ 0.00793
+1.71%
$ 792,686 $ 57,958
Mar 4, 6 AM $ 0.00789
+0.83%
$ 789,487 $ 59,694
Mar 4, 5 AM $ 0.00782
-1.37%
$ 781,887 $ 59,234
Mar 4, 4 AM $ 0.00779
-1.17%
$ 779,387 $ 59,429
Mar 4, 3 AM $ 0.00788
+0.19%
$ 788,487 $ 58,484
Mar 4, 2 AM $ 0.00784
-1.00%
$ 784,087 $ 56,388
Mar 4, 1 AM $ 0.00782
+0.22%
$ 782,187 $ 53,305
Mar 4, 12 AM $ 0.0079
+0.10%
$ 790,187 $ 53,108
Mar 3, 11 PM $ 0.00782
-0.86%
$ 781,887 $ 52,218
Mar 3, 10 PM $ 0.00791
+0.34%
$ 790,487 $ 51,387
Mar 3, 9 PM $ 0.00782
-0.69%
$ 782,187 $ 50,552
Mar 3, 8 PM $ 0.00783
-0.43%
$ 782,487 $ 50,743
Mar 3, 7 PM $ 0.00783
+0.10%
$ 783,287 $ 50,702
Mar 3, 6 PM $ 0.00789
+0.99%
$ 789,087 $ 50,925
Mar 3, 5 PM $ 0.00781
-0.53%
$ 781,087 $ 49,357
Mar 3, 4 PM $ 0.00783
-0.95%
$ 782,787 $ 49,418
Mar 3, 3 PM $ 0.0078
-0.78%
$ 779,687 $ 48,572
Mar 3, 2 PM $ 0.00783
-0.85%
$ 783,487 $ 48,559
Mar 3, 1 PM $ 0.00793
+1.05%
$ 792,786 $ 48,181
Mar 3, 12 PM $ 0.00787
+0.86%
$ 786,887 $ 46,919
Mar 3, 11 AM $ 0.00782
-1.30%
$ 781,887 $ 45,816
Mar 3, 10 AM $ 0.00787
-1.40%
$ 787,187 $ 45,716
Mar 3, 9 AM $ 0.00808
+0.69%
$ 807,986 $ 47,047
Mar 3, 8 AM $ 0.00802
-0.53%
$ 801,786 $ 46,058
Mar 3, 7 AM $ 0.00806
+0.76%
$ 806,086 $ 46,350
Mar 3, 6 AM $ 0.00811
+1.69%
$ 811,286 $ 45,269
Mar 3, 5 AM $ 0.00804
+0.60%
$ 803,586 $ 45,563
Mar 3, 4 AM $ 0.00851
-0.41%
$ 851,385 $ 49,045
Mar 3, 3 AM $ 0.00855
-0.14%
$ 854,885 $ 50,842
Mar 3, 2 AM $ 0.00856
+0.00%
$ 856,085 $ 51,704
Mar 3, 1 AM $ 0.00856
+0.41%
$ 856,085 $ 54,315
Mar 3, 12 AM $ 0.00861
+0.70%
$ 860,685 $ 56,634
Mar 2, 11 PM $ 0.00856
-0.34%
$ 855,985 $ 57,112
Mar 2, 10 PM $ 0.00855
-0.02%
$ 854,785 $ 57,467
Mar 2, 9 PM $ 0.00853
+3.97%
$ 853,085 $ 59,232
Mar 2, 8 PM $ 0.00822
-0.06%
$ 821,586 $ 56,251
Mar 2, 7 PM $ 0.00825
+1.41%
$ 824,786 $ 56,552
Mar 2, 6 PM $ 0.00819
-0.63%
$ 818,786 $ 55,370
Mar 2, 5 PM $ 0.00816
+0.11%
$ 816,386 $ 55,479
Mar 2, 4 PM $ 0.0082
+3.11%
$ 819,886 $ 56,341