Nummus Aeternitas Historical Data

NUMMUS Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00788
+0.13%
$777,578 $56,985
May 24, 3 AM $0.00798
+1.19%
$787,350 $56,109
May 24, 2 AM $0.00795
+0.80%
$784,586 $56,492
May 24, 1 AM $0.00793
-0.01%
$783,007 $55,102
May 24, 12 AM $0.00796
+0.37%
$785,869 $55,897
May 23, 11 PM $0.00791
-0.20%
$780,243 $56,148
May 23, 10 PM $0.00788
+0.38%
$777,776 $56,204
May 23, 9 PM $0.00795
+0.49%
$784,882 $56,149
May 23, 8 PM $0.00791
+0.15%
$780,441 $56,452
May 23, 7 PM $0.00793
-0.56%
$782,810 $56,339
May 23, 6 PM $0.00792
-0.33%
$781,527 $57,218
May 23, 5 PM $0.0079
+0.73%
$780,145 $56,662
May 23, 4 PM $0.00797
-0.10%
$786,462 $55,820
May 23, 3 PM $0.0079
-0.90%
$779,454 $56,982
May 23, 2 PM $0.00796
+0.31%
$786,166 $57,060
May 23, 1 PM $0.00794
-0.20%
$783,698 $56,926
May 23, 12 PM $0.00796
+1.27%
$785,277 $56,081
May 23, 11 AM $0.00793
+1.04%
$782,612 $55,907
May 23, 10 AM $0.00792
+0.28%
$781,724 $56,504
May 23, 9 AM $0.00785
-0.38%
$774,420 $55,697
May 23, 8 AM $0.00796
+1.43%
$785,573 $55,657
May 23, 7 AM $0.00787
-0.24%
$776,690 $54,923
May 23, 6 AM $0.00787
+0.33%
$776,887 $55,061
May 23, 5 AM $0.00789
+0.46%
$778,763 $55,025
May 23, 4 AM $0.00786
-1.23%
$775,506 $54,864
May 23, 3 AM $0.00789
-1.05%
$779,059 $55,269
May 23, 2 AM $0.00788
-0.91%
$777,381 $54,666
May 23, 1 AM $0.00795
-0.24%
$785,080 $54,876
May 23, 12 AM $0.00792
+1.10%
$781,921 $54,049
May 22, 11 PM $0.00798
+0.63%
$787,449 $52,472
May 22, 10 PM $0.00796
-0.18%
$785,475 $53,275
May 22, 9 PM $0.00794
-0.21%
$783,698 $53,390
May 22, 8 PM $0.00795
-0.08%
$784,586 $53,517
May 22, 7 PM $0.00796
+0.77%
$785,179 $52,206
May 22, 6 PM $0.00787
-0.77%
$777,085 $51,429
May 22, 5 PM $0.00785
-1.17%
$775,111 $52,476
May 22, 4 PM $0.00787
-0.18%
$776,690 $52,011
May 22, 3 PM $0.00795
+0.52%
$784,882 $51,354
May 22, 2 PM $0.00787
-0.87%
$776,493 $51,233
May 22, 1 PM $0.00793
+1.01%
$782,514 $51,121
May 22, 12 PM $0.00796
+0.84%
$785,376 $51,937
May 22, 11 AM $0.00786
-1.16%
$775,604 $52,837
May 22, 10 AM $0.00794
+0.93%
$783,797 $51,557
May 22, 9 AM $0.00789
-1.02%
$779,059 $52,395
May 22, 8 AM $0.00784
-1.41%
$773,729 $53,268
May 22, 7 AM $0.00787
-0.25%
$776,887 $53,554
May 22, 6 AM $0.00784
-0.15%
$773,433 $53,673
May 22, 5 AM $0.00794
+0.09%
$783,698 $53,734
May 22, 4 AM $0.00784
-0.93%
$774,025 $53,324
May 22, 3 AM $0.00793
+0.35%
$782,908 $53,293