Nummus Aeternitas Historical Data

NUMMUS Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.00789
+0.65%
$778,664 $54,135
May 22, 1 AM $0.00789
+0.19%
$778,368 $54,761
May 22, 12 AM $0.00787
-0.71%
$777,085 $55,854
May 21, 11 PM $0.00795
+1.27%
$784,784 $56,695
May 21, 10 PM $0.00792
+0.84%
$781,724 $55,861
May 21, 9 PM $0.00784
-0.84%
$773,433 $56,011
May 21, 8 PM $0.00793
+0.99%
$783,204 $55,715
May 21, 7 PM $0.00787
+0.23%
$776,493 $55,826
May 21, 6 PM $0.00797
+1.64%
$787,153 $57,168
May 21, 5 PM $0.00792
-0.14%
$782,119 $56,781
May 21, 4 PM $0.00787
-1.03%
$777,085 $57,266
May 21, 3 PM $0.00796
+1.39%
$785,179 $57,496
May 21, 2 PM $0.00785
-0.25%
$774,420 $56,561
May 21, 1 PM $0.00791
+0.18%
$780,539 $57,467
May 21, 12 PM $0.00784
-0.04%
$773,630 $57,198
May 21, 11 AM $0.00784
-0.65%
$773,433 $57,099
May 21, 10 AM $0.00784
-1.42%
$773,630 $58,608
May 21, 9 AM $0.00787
-1.32%
$776,986 $58,946
May 21, 8 AM $0.00787
-0.24%
$776,591 $58,808
May 21, 7 AM $0.00785
-1.92%
$775,111 $57,721
May 21, 6 AM $0.00806
-0.73%
$795,246 $58,672
May 21, 5 AM $0.00809
-0.22%
$798,799 $59,549
May 21, 4 AM $0.00813
+0.57%
$802,649 $59,587
May 21, 3 AM $0.00813
+0.12%
$802,945 $59,418
May 21, 2 AM $0.00811
+0.36%
$800,181 $59,288
May 21, 1 AM $0.00805
-0.32%
$794,555 $58,518
May 21, 12 AM $0.00808
-0.19%
$797,023 $58,250
May 20, 11 PM $0.00815
+0.90%
$804,426 $58,453
May 20, 10 PM $0.00804
-0.94%
$793,766 $58,994
May 20, 9 PM $0.00806
-0.26%
$795,641 $58,454
May 20, 8 PM $0.00814
+1.56%
$803,537 $59,014
May 20, 7 PM $0.0081
+0.28%
$799,490 $57,782
May 20, 6 PM $0.00801
-0.39%
$791,101 $58,389
May 20, 5 PM $0.00766
+1.23%
$756,160 $54,358
May 20, 4 PM $0.0076
-0.65%
$750,534 $54,357
May 20, 3 PM $0.00764
+1.07%
$753,791 $54,439
May 20, 2 PM $0.00762
+0.13%
$752,508 $53,750
May 20, 1 PM $0.00754
-0.51%
$744,217 $54,065
May 20, 12 PM $0.00758
-0.28%
$747,968 $52,566
May 20, 11 AM $0.00762
-0.12%
$751,916 $53,233
May 20, 10 AM $0.00766
+0.62%
$756,160 $52,274
May 20, 9 AM $0.00763
+0.29%
$753,298 $52,297
May 20, 8 AM $0.00755
+0.04%
$745,007 $52,261
May 20, 7 AM $0.00754
-0.61%
$743,921 $51,714
May 20, 6 AM $0.00755
-1.47%
$745,500 $52,119
May 20, 5 AM $0.00754
-0.53%
$744,513 $52,588
May 20, 4 AM $0.00761
-0.59%
$751,324 $51,322
May 20, 3 AM $0.00758
+0.42%
$748,560 $51,663
May 20, 2 AM $0.00762
+0.45%
$752,014 $50,876
May 20, 1 AM $0.00758
-1.06%
$747,770 $51,461