Nummus Aeternitas Historical Data

NUMMUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00744
-0.91%
$ 743,687 $ 54,788
Feb 28, 3 PM $ 0.0075
+0.35%
$ 750,087 $ 56,183
Feb 28, 2 PM $ 0.00752
-0.13%
$ 751,887 $ 56,857
Feb 28, 1 PM $ 0.00743
-0.51%
$ 742,887 $ 54,839
Feb 28, 12 PM $ 0.00744
-1.17%
$ 743,887 $ 54,647
Feb 28, 11 AM $ 0.00751
-0.45%
$ 751,287 $ 52,464
Feb 28, 10 AM $ 0.00751
+1.20%
$ 751,187 $ 53,436
Feb 28, 9 AM $ 0.00742
-0.76%
$ 742,287 $ 52,824
Feb 28, 8 AM $ 0.00752
+0.79%
$ 751,587 $ 54,385
Feb 28, 7 AM $ 0.00743
-0.24%
$ 742,487 $ 54,194
Feb 28, 6 AM $ 0.00745
-0.57%
$ 744,887 $ 54,235
Feb 28, 5 AM $ 0.00742
-0.97%
$ 742,087 $ 53,280
Feb 28, 4 AM $ 0.00754
+0.47%
$ 753,887 $ 53,265
Feb 28, 3 AM $ 0.00754
+0.55%
$ 753,787 $ 54,123
Feb 28, 2 AM $ 0.00745
-0.33%
$ 744,787 $ 53,568
Feb 28, 1 AM $ 0.00751
+0.66%
$ 750,887 $ 54,138
Feb 28, 12 AM $ 0.00743
-0.97%
$ 743,187 $ 51,469
Feb 27, 11 PM $ 0.00751
+1.32%
$ 751,287 $ 49,339
Feb 27, 10 PM $ 0.00748
+0.75%
$ 747,687 $ 46,873
Feb 27, 9 PM $ 0.00742
-0.56%
$ 742,187 $ 45,262
Feb 27, 8 PM $ 0.00746
+0.17%
$ 746,387 $ 43,030
Feb 27, 7 PM $ 0.00754
-0.11%
$ 753,687 $ 40,316
Feb 27, 6 PM $ 0.00743
-0.21%
$ 743,287 $ 38,079
Feb 27, 5 PM $ 0.00749
-3.83%
$ 748,987 $ 34,490
Feb 27, 4 PM $ 0.00769
-1.41%
$ 769,387 $ 34,523
Feb 27, 3 PM $ 0.00812
+0.84%
$ 812,286 $ 32,610
Feb 27, 2 PM $ 0.00804
-1.41%
$ 803,486 $ 29,698
Feb 27, 1 PM $ 0.00815
+1.66%
$ 814,686 $ 30,621
Feb 27, 12 PM $ 0.00809
+0.65%
$ 808,486 $ 30,871
Feb 27, 11 AM $ 0.00806
-0.86%
$ 806,186 $ 31,578
Feb 27, 10 AM $ 0.00813
+1.40%
$ 813,486 $ 31,725
Feb 27, 9 AM $ 0.00813
+0.10%
$ 813,186 $ 30,966
Feb 27, 8 AM $ 0.00808
+0.77%
$ 807,786 $ 30,864
Feb 27, 7 AM $ 0.00802
-1.22%
$ 802,486 $ 29,950
Feb 27, 6 AM $ 0.00815
+0.07%
$ 815,286 $ 29,372
Feb 27, 5 AM $ 0.00809
-0.61%
$ 808,786 $ 28,881
Feb 27, 4 AM $ 0.00813
-0.36%
$ 812,486 $ 28,799
Feb 27, 3 AM $ 0.00812
+1.31%
$ 812,086 $ 28,340
Feb 27, 2 AM $ 0.00813
+0.63%
$ 812,686 $ 29,489
Feb 27, 1 AM $ 0.00806
+0.00%
$ 805,686 $ 28,578
Feb 27, 12 AM $ 0.00806
+0.00%
$ 805,686 $ 32,189
Feb 26, 11 PM $ 0.00806
+0.00%
$ 805,686 $ 33,965
Feb 26, 10 PM $ 0.00806
+0.00%
$ 805,686 $ 36,090
Feb 26, 9 PM $ 0.00806
+0.00%
$ 805,686 $ 38,335
Feb 26, 8 PM $ 0.00806
+0.00%
$ 805,686 $ 40,546
Feb 26, 7 PM $ 0.00806
+0.00%
$ 805,686 $ 42,442
Feb 26, 6 PM $ 0.00806
+0.00%
$ 805,686 $ 44,360
Feb 26, 5 PM $ 0.00806
+0.00%
$ 805,686 $ 47,042
Feb 26, 4 PM $ 0.00806
+0.00%
$ 805,686 $ 49,852
Feb 26, 3 PM $ 0.00806
+0.00%
$ 805,686 $ 51,878