Nummus Aeternitas Historical Data

NUMMUS Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.00753
-0.20%
$743,526 $50,219
May 19, 11 PM $0.0076
-0.80%
$749,942 $50,869
May 19, 10 PM $0.00766
+1.18%
$755,765 $50,995
May 19, 9 PM $0.00753
-1.18%
$743,526 $51,698
May 19, 8 PM $0.00763
+0.39%
$753,199 $51,155
May 19, 7 PM $0.00763
+1.18%
$752,705 $51,173
May 19, 6 PM $0.00761
-0.60%
$751,027 $50,614
May 19, 5 PM $0.0076
-0.56%
$750,435 $51,100
May 19, 4 PM $0.00764
+1.12%
$754,383 $52,419
May 19, 3 PM $0.00756
+0.24%
$745,994 $52,200
May 19, 2 PM $0.00765
+1.07%
$754,877 $52,431
May 19, 1 PM $0.00755
-0.37%
$745,303 $51,937
May 19, 12 PM $0.00767
+1.76%
$756,950 $52,134
May 19, 11 AM $0.00765
+1.36%
$755,173 $52,265
May 19, 10 AM $0.00764
+0.61%
$754,482 $51,026
May 19, 9 AM $0.00756
-0.87%
$746,388 $51,318
May 19, 8 AM $0.00761
+0.09%
$750,731 $51,240
May 19, 7 AM $0.00763
-0.17%
$753,199 $51,767
May 19, 6 AM $0.00762
+1.07%
$752,508 $51,686
May 19, 5 AM $0.0076
-0.01%
$750,435 $50,388
May 19, 4 AM $0.00756
-0.60%
$746,092 $52,053
May 19, 3 AM $0.00761
-0.12%
$750,731 $52,262
May 19, 2 AM $0.00764
+0.54%
$753,791 $54,023
May 19, 1 AM $0.00759
-0.34%
$749,251 $54,668
May 19, 12 AM $0.00766
+1.28%
$756,259 $54,367
May 18, 11 PM $0.00756
-1.29%
$746,388 $54,213
May 18, 10 PM $0.0076
-0.47%
$749,942 $54,363
May 18, 9 PM $0.0076
+0.80%
$749,646 $52,910
May 18, 8 PM $0.00754
-0.25%
$744,020 $51,730
May 18, 7 PM $0.00765
-0.20%
$754,877 $52,218
May 18, 6 PM $0.00764
-0.01%
$753,692 $52,602
May 18, 5 PM $0.00758
-0.65%
$748,659 $52,322
May 18, 4 PM $0.00766
-0.04%
$755,568 $52,767
May 18, 3 PM $0.00766
+0.10%
$755,864 $52,422
May 18, 2 PM $0.00765
+0.21%
$755,074 $51,726
May 18, 1 PM $0.00766
+0.31%
$756,061 $51,091
May 18, 12 PM $0.00762
+0.95%
$752,311 $52,083
May 18, 11 AM $0.00754
+0.01%
$744,513 $52,297
May 18, 10 AM $0.00754
-0.26%
$744,414 $52,390
May 18, 9 AM $0.0076
+0.41%
$750,337 $53,797
May 18, 8 AM $0.00758
-0.25%
$747,968 $53,667
May 18, 7 AM $0.00767
+0.83%
$757,048 $54,074
May 18, 6 AM $0.00763
+1.17%
$753,495 $52,042
May 18, 5 AM $0.00761
-0.04%
$751,422 $51,472
May 18, 4 AM $0.00765
+0.80%
$755,370 $51,995
May 18, 3 AM $0.00766
+0.41%
$756,160 $53,108
May 18, 2 AM $0.00767
+0.27%
$756,851 $52,350
May 18, 1 AM $0.00755
-1.22%
$745,204 $50,817
May 18, 12 AM $0.00761
-0.47%
$750,929 $51,648
May 17, 11 PM $0.00764
-0.23%
$754,482 $52,260