Nummus Aeternitas Historical Data

NUMMUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00806
+0.00%
$ 805,686 $ 51,878
Feb 26, 2 PM $ 0.00806
-0.79%
$ 805,686 $ 54,069
Feb 26, 1 PM $ 0.00809
-0.27%
$ 808,786 $ 54,314
Feb 26, 12 PM $ 0.00807
-0.90%
$ 806,986 $ 53,786
Feb 26, 11 AM $ 0.00808
-7.54%
$ 807,986 $ 53,165
Feb 26, 10 AM $ 0.00862
-1.14%
$ 861,885 $ 57,564
Feb 26, 9 AM $ 0.00872
+0.88%
$ 871,785 $ 56,539
Feb 26, 8 AM $ 0.00875
+0.68%
$ 875,185 $ 56,957
Feb 26, 7 AM $ 0.00869
+0.20%
$ 868,785 $ 56,182
Feb 26, 6 AM $ 0.00867
+0.09%
$ 867,085 $ 55,699
Feb 26, 5 AM $ 0.00874
+1.12%
$ 873,885 $ 56,224
Feb 26, 4 AM $ 0.00863
-0.46%
$ 863,185 $ 55,170
Feb 26, 3 AM $ 0.00871
+0.66%
$ 871,185 $ 56,175
Feb 26, 2 AM $ 0.00863
-1.25%
$ 863,385 $ 55,170
Feb 26, 1 AM $ 0.00869
+0.91%
$ 869,285 $ 56,597
Feb 26, 12 AM $ 0.00876
+0.82%
$ 875,885 $ 54,874
Feb 25, 11 PM $ 0.00875
+0.19%
$ 874,885 $ 56,422
Feb 25, 10 PM $ 0.00872
+0.11%
$ 871,585 $ 56,893
Feb 25, 9 PM $ 0.00873
+0.32%
$ 872,785 $ 56,175
Feb 25, 8 PM $ 0.00861
-1.30%
$ 861,185 $ 56,349
Feb 25, 7 PM $ 0.00876
+1.08%
$ 875,885 $ 55,832
Feb 25, 6 PM $ 0.00873
+0.80%
$ 872,485 $ 56,227
Feb 25, 5 PM $ 0.00876
+0.15%
$ 875,585 $ 54,786
Feb 25, 4 PM $ 0.00874
+0.06%
$ 874,285 $ 53,807
Feb 25, 3 PM $ 0.00874
+1.27%
$ 873,785 $ 52,754
Feb 25, 2 PM $ 0.00875
+0.18%
$ 875,285 $ 51,091
Feb 25, 1 PM $ 0.00839
+0.38%
$ 838,986 $ 49,985
Feb 25, 12 PM $ 0.00836
+0.17%
$ 835,786 $ 49,896
Feb 25, 11 AM $ 0.00827
-1.29%
$ 826,986 $ 50,832
Feb 25, 10 AM $ 0.00827
-0.61%
$ 827,186 $ 49,540
Feb 25, 9 AM $ 0.00833
-0.06%
$ 825,686 $ 51,382
Feb 25, 8 AM $ 0.00838
+0.46%
$ 837,486 $ 52,251
Feb 25, 7 AM $ 0.00834
-0.12%
$ 833,686 $ 52,825
Feb 25, 6 AM $ 0.00837
+0.02%
$ 836,786 $ 52,346
Feb 25, 5 AM $ 0.00829
+0.36%
$ 829,086 $ 53,085
Feb 25, 4 AM $ 0.00835
-0.21%
$ 835,486 $ 53,010
Feb 25, 3 AM $ 0.00835
-0.33%
$ 835,386 $ 52,590
Feb 25, 2 AM $ 0.00826
-0.34%
$ 825,986 $ 52,589
Feb 25, 1 AM $ 0.00829
-0.88%
$ 829,286 $ 52,916
Feb 25, 12 AM $ 0.00837
+1.44%
$ 836,686 $ 53,212
Feb 24, 11 PM $ 0.00825
-1.17%
$ 824,786 $ 51,808
Feb 24, 10 PM $ 0.00827
-0.24%
$ 827,486 $ 51,412
Feb 24, 9 PM $ 0.00834
+0.66%
$ 833,986 $ 52,181
Feb 24, 8 PM $ 0.00829
+0.50%
$ 828,486 $ 53,295
Feb 24, 7 PM $ 0.00827
+0.27%
$ 827,386 $ 52,478
Feb 24, 6 PM $ 0.0082
-0.49%
$ 820,386 $ 54,246
Feb 24, 5 PM $ 0.00818
-1.14%
$ 818,286 $ 54,430
Feb 24, 4 PM $ 0.00827
+1.56%
$ 826,786 $ 55,892
Feb 24, 3 PM $ 0.0081
+0.66%
$ 809,686 $ 55,613
Feb 24, 2 PM $ 0.00812
+0.04%
$ 812,186 $ 57,442