Nummus Aeternitas Historical Data

NUMMUS Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.00767
+0.38%
$756,653 $52,230
May 17, 9 PM $0.00766
+0.37%
$755,963 $51,242
May 17, 8 PM $0.00756
-0.24%
$745,796 $51,696
May 17, 7 PM $0.00766
+1.22%
$755,864 $52,906
May 17, 6 PM $0.00754
-1.72%
$743,921 $52,361
May 17, 5 PM $0.00766
-0.07%
$756,357 $53,327
May 17, 4 PM $0.00767
+0.78%
$756,851 $52,391
May 17, 3 PM $0.00758
-0.05%
$748,461 $52,251
May 17, 2 PM $0.00759
-1.03%
$748,757 $52,253
May 17, 1 PM $0.00767
+0.55%
$756,752 $52,871
May 17, 12 PM $0.00764
+0.81%
$753,692 $52,311
May 17, 11 AM $0.00758
+0.19%
$747,672 $51,372
May 17, 10 AM $0.00753
-1.17%
$743,329 $50,458
May 17, 9 AM $0.00759
+0.36%
$748,757 $50,968
May 17, 8 AM $0.00767
+0.16%
$756,851 $49,754
May 17, 7 AM $0.00765
+0.90%
$754,877 $51,236
May 17, 6 AM $0.00761
-0.31%
$751,126 $51,646
May 17, 5 AM $0.00761
+0.62%
$751,324 $53,466
May 17, 4 AM $0.00763
+0.46%
$753,001 $52,545
May 17, 3 AM $0.00755
-1.00%
$744,908 $51,219
May 17, 2 AM $0.00761
+0.69%
$751,324 $52,257
May 17, 1 AM $0.0076
+0.44%
$750,534 $51,840
May 17, 12 AM $0.00757
+0.45%
$747,573 $51,575
May 16, 11 PM $0.00759
-0.47%
$749,349 $51,478
May 16, 10 PM $0.00763
-0.29%
$752,903 $51,740
May 16, 9 PM $0.00753
-0.05%
$743,230 $52,894
May 16, 8 PM $0.00757
-0.11%
$747,079 $51,272
May 16, 7 PM $0.00765
+0.16%
$755,370 $50,930
May 16, 6 PM $0.00761
+0.05%
$751,521 $51,950
May 16, 5 PM $0.00761
+1.00%
$751,126 $51,571
May 16, 4 PM $0.00754
-0.42%
$744,118 $50,505
May 16, 3 PM $0.00758
-0.50%
$748,659 $50,241
May 16, 2 PM $0.00757
+0.13%
$746,882 $50,754
May 16, 1 PM $0.00756
+0.27%
$746,092 $49,722
May 16, 12 PM $0.00765
+0.31%
$754,679 $49,608
May 16, 11 AM $0.00753
-1.47%
$743,329 $50,955
May 16, 10 AM $0.00767
+0.14%
$756,950 $51,570
May 16, 9 AM $0.00766
+0.43%
$755,864 $51,265
May 16, 8 AM $0.00761
-0.26%
$751,027 $52,832
May 16, 7 AM $0.00754
-0.93%
$744,118 $51,967
May 16, 6 AM $0.00754
-1.00%
$743,822 $51,530
May 16, 5 AM $0.00765
+0.62%
$755,074 $50,381
May 16, 4 AM $0.00757
-0.18%
$747,277 $51,256
May 16, 3 AM $0.00759
-0.54%
$749,053 $51,299
May 16, 2 AM $0.00762
-0.39%
$751,817 $50,628
May 16, 1 AM $0.00756
-0.81%
$745,895 $51,034
May 16, 12 AM $0.00764
+1.39%
$753,594 $52,555
May 15, 11 PM $0.00762
+1.14%
$752,607 $51,299
May 15, 10 PM $0.00758
-0.17%
$748,560 $51,128
May 15, 9 PM $0.00755
-1.16%
$745,401 $51,304