Nummus Aeternitas Historical Data

NUMMUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00812
+0.04%
$ 812,186 $ 57,442
Feb 24, 1 PM $ 0.00802
+0.45%
$ 801,886 $ 56,918
Feb 24, 12 PM $ 0.00803
-0.15%
$ 803,386 $ 56,516
Feb 24, 11 AM $ 0.00796
-0.40%
$ 795,586 $ 58,074
Feb 24, 10 AM $ 0.00805
+0.01%
$ 805,486 $ 58,525
Feb 24, 9 AM $ 0.00804
+0.40%
$ 803,986 $ 58,781
Feb 24, 8 AM $ 0.00797
-0.05%
$ 796,886 $ 57,918
Feb 24, 7 AM $ 0.00792
+0.10%
$ 791,786 $ 57,749
Feb 24, 6 AM $ 0.00791
+0.01%
$ 790,987 $ 57,394
Feb 24, 5 AM $ 0.00792
+0.28%
$ 791,886 $ 56,501
Feb 24, 4 AM $ 0.00791
-0.64%
$ 790,887 $ 56,878
Feb 24, 3 AM $ 0.008
-0.20%
$ 800,386 $ 57,150
Feb 24, 2 AM $ 0.00797
+0.58%
$ 797,486 $ 57,333
Feb 24, 1 AM $ 0.00793
-0.43%
$ 792,686 $ 56,144
Feb 24, 12 AM $ 0.0079
-0.49%
$ 789,787 $ 55,012
Feb 23, 11 PM $ 0.00799
+1.34%
$ 799,086 $ 54,178
Feb 23, 10 PM $ 0.00791
-0.26%
$ 790,587 $ 53,568
Feb 23, 9 PM $ 0.00795
+0.48%
$ 794,586 $ 53,958
Feb 23, 8 PM $ 0.00797
+0.67%
$ 797,186 $ 53,272
Feb 23, 7 PM $ 0.00794
-0.79%
$ 793,586 $ 52,959
Feb 23, 6 PM $ 0.00794
-0.86%
$ 794,386 $ 52,414
Feb 23, 5 PM $ 0.00801
+1.29%
$ 801,286 $ 53,180
Feb 23, 4 PM $ 0.00792
-0.89%
$ 791,986 $ 50,900
Feb 23, 3 PM $ 0.00792
-0.19%
$ 792,486 $ 51,300
Feb 23, 2 PM $ 0.00794
-0.50%
$ 793,986 $ 48,826
Feb 23, 1 PM $ 0.00798
+0.57%
$ 797,986 $ 49,236
Feb 23, 12 PM $ 0.00793
-0.18%
$ 793,486 $ 49,657
Feb 23, 11 AM $ 0.00801
-0.02%
$ 800,886 $ 48,520
Feb 23, 10 AM $ 0.00789
-1.31%
$ 788,787 $ 47,939
Feb 23, 9 AM $ 0.00799
+1.32%
$ 799,186 $ 47,348
Feb 23, 8 AM $ 0.00796
-0.46%
$ 796,386 $ 45,480
Feb 23, 7 AM $ 0.00795
-0.82%
$ 795,186 $ 46,058
Feb 23, 6 AM $ 0.00801
+0.29%
$ 800,886 $ 45,317
Feb 23, 5 AM $ 0.00796
-2.31%
$ 796,286 $ 45,711
Feb 23, 4 AM $ 0.0081
-1.22%
$ 810,486 $ 46,818
Feb 23, 3 AM $ 0.0082
+1.52%
$ 820,386 $ 46,206
Feb 23, 2 AM $ 0.00812
+0.17%
$ 812,086 $ 45,780
Feb 23, 1 AM $ 0.0081
-6.29%
$ 810,386 $ 45,770
Feb 23, 12 AM $ 0.00862
-1.16%
$ 862,185 $ 48,721
Feb 22, 11 PM $ 0.00871
+0.46%
$ 870,585 $ 50,027
Feb 22, 10 PM $ 0.00867
+0.10%
$ 866,985 $ 51,905
Feb 22, 9 PM $ 0.00862
-0.45%
$ 861,885 $ 52,209
Feb 22, 8 PM $ 0.00862
-0.81%
$ 862,385 $ 51,845
Feb 22, 7 PM $ 0.00862
-0.87%
$ 862,185 $ 51,945
Feb 22, 6 PM $ 0.0087
+0.07%
$ 869,985 $ 52,390
Feb 22, 5 PM $ 0.00872
+0.77%
$ 871,885 $ 51,683
Feb 22, 4 PM $ 0.00865
-0.15%
$ 864,685 $ 52,648
Feb 22, 3 PM $ 0.00868
+0.65%
$ 867,585 $ 51,836
Feb 22, 9 AM $ 0.00798
-0.34%
$ 798,086 $ 51,860
Feb 22, 8 AM $ 0.00803
+1.29%
$ 802,986 $ 51,396