Nummus Aeternitas Historical Data

NUMMUS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00719
-0.64%
$709,868 $55,460
May 10, 2026 $0.0072
-0.24%
$710,263 $53,437
May 9, 2026 $0.00728
+1.41%
$718,258 $53,045
May 8, 2026 $0.00721
+0.46%
$711,250 $52,723
May 7, 2026 $0.00725
-2.49%
$715,692 $53,816
May 6, 2026 $0.00747
+4.24%
$737,406 $54,178
May 5, 2026 $0.00718
-1.17%
$708,289 $56,271
May 4, 2026 $0.00724
-0.25%
$714,211 $52,996
May 3, 2026 $0.00723
-0.67%
$713,224 $50,647
May 2, 2026 $0.00728
+1.44%
$718,160 $56,241
May 1, 2026 $0.00726
+1.48%
$716,975 $55,147
Apr 30, 2026 $0.00722
-0.76%
$712,731 $56,990
Apr 29, 2026 $0.00671
-2.65%
$662,689 $57,089
Apr 28, 2026 $0.00689
-3.35%
$680,060 $55,252
Apr 27, 2026 $0.00707
-0.80%
$697,432 $57,088
Apr 26, 2026 $0.00713
-1.57%
$704,242 $55,908
Apr 25, 2026 $0.00724
+1.24%
$714,902 $55,548
Apr 24, 2026 $0.0072
+3.28%
$720,188 $56,762
Apr 23, 2026 $0.00692
-0.53%
$691,788 $56,384
Apr 22, 2026 $0.00701
+0.79%
$695,488 $55,152
Apr 21, 2026 $0.00702
+0.04%
$695,688 $55,551
Apr 20, 2026 $0.007
+0.78%
$701,488 $50,806
Apr 19, 2026 $0.00692
+0.28%
$694,688 $54,308
Apr 18, 2026 $0.00689
-0.17%
$690,588 $52,640
Apr 17, 2026 $0.00689
-1.37%
$689,988 $55,226
Apr 16, 2026 $0.00699
+0.11%
$698,188 $54,098
Apr 15, 2026 $0.0069
-1.06%
$697,788 $53,085
Apr 14, 2026 $0.0069
-1.22%
$697,288 $54,531
Apr 13, 2026 $0.00698
+0.11%
$699,988 $59,423
Apr 12, 2026 $0.00691
+6.77%
$691,988 $62,199
Apr 11, 2026 $0.00658
+0.08%
$647,089 $55,323
Apr 10, 2026 $0.00658
+1.86%
$657,689 $55,301
Apr 9, 2026 $0.00644
+0.59%
$645,689 $53,833
Apr 8, 2026 $0.0064
+2.15%
$640,289 $55,645
Apr 7, 2026 $0.00635
+0.81%
$635,289 $50,957
Apr 6, 2026 $0.00636
+0.06%
$635,789 $56,995
Apr 5, 2026 $0.00632
+0.08%
$632,489 $53,965
Apr 4, 2026 $0.0063
-0.40%
$630,189 $57,753
Apr 3, 2026 $0.00638
+1.40%
$637,789 $51,669
Apr 2, 2026 $0.00623
-3.26%
$622,589 $56,506
Apr 1, 2026 $0.00695
+0.49%
$695,288 $57,195
Mar 31, 2026 $0.00692
+0.03%
$691,588 $57,880
Mar 30, 2026 $0.00691
+1.57%
$691,388 $53,238
Mar 29, 2026 $0.00675
+2.04%
$674,488 $51,014
Mar 28, 2026 $0.00651
-1.05%
$650,489 $58,118
Mar 27, 2026 $0.00686
-3.22%
$686,188 $50,927
Mar 26, 2026 $0.00715
-6.31%
$715,488 $55,847
Mar 25, 2026 $0.00764
+0.58%
$763,687 $54,532
Mar 24, 2026 $0.00758
-0.77%
$757,487 $50,302
Mar 23, 2026 $0.00755
-1.01%
$755,287 $54,749