Nummus Aeternitas Historical Data

NUMMUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.00818
+0.00%
$800,848 $18
Aug 3, 2 PM $0.00834
+0.48%
$816,017 $17
Aug 3, 1 PM $0.00829
+0.63%
$811,010 $14
Aug 3, 11 AM $0.00823
+0.00%
$805,822 $11
Aug 3, 8 AM $0.00824
-0.27%
$805,823 $10
Aug 3, 7 AM $0.00827
+0.00%
$809,258 $8
Aug 3, 6 AM $0.00827
-0.14%
$809,260 $7
Aug 2, 9 PM $0.0083
+0.32%
$811,789 $11
Aug 2, 6 PM $0.00825
+0.23%
$807,103 $10
Aug 2, 5 AM $0.00822
+0.00%
$804,885 $23
Aug 2, 4 AM $0.00821
+0.00%
$803,855 $22
Aug 2, 2 AM $0.0082
+0.58%
$802,801 $19
Aug 1, 6 PM $0.00814
-0.94%
$796,882 $20
Aug 1, 5 PM $0.00823
-1.00%
$805,912 $14
Aug 1, 4 PM $0.00832
+0.00%
$815,332 $7
Aug 1, 10 AM $0.00833
+0.00%
$816,411 $10
Aug 1, 5 AM $0.00834
-0.13%
$817,347 $10
Aug 1, 4 AM $0.00837
-0.04%
$819,641 $8
Jul 31, 9 PM $0.00838
-0.38%
$820,595 $6
Jul 31, 6 PM $0.00842
+0.00%
$824,705 $4
Jul 31, 4 PM $0.00843
+0.00%
$825,516 $2
Jul 31, 2 PM $0.00845
+0.00%
$827,894 $1
Jul 29, 9 PM $0.00849
+0.00%
$831,156 $4
Jul 29, 6 PM $0.0085
+0.17%
$832,625 $3
Jul 29, 9 AM $0.00848
+0.40%
$830,586 $8
Jul 28, 1 AM $0.00851
-0.93%
$833,598 $12
Jul 27, 11 PM $0.0086
-0.15%
$842,407 $10
Jul 27, 8 PM $0.00863
+0.30%
$844,866 $10
Jul 26, 11 PM $0.00857
+0.15%
$839,408 $95
Jul 26, 10 PM $0.00854
+0.31%
$836,857 $93
Jul 26, 1 PM $0.0085
+0.00%
$832,454 $83
Jul 26, 12 PM $0.0086
+0.00%
$842,559 $56
Jul 26, 9 AM $0.00898
+0.00%
$879,663 $54
Jul 26, 7 AM $0.00895
+0.00%
$876,864 $54
Jul 24, 9 PM $0.00823
+0.00%
$805,741 $11
Jul 24, 2 PM $0.00824
-0.20%
$807,226 $21
Jul 24, 1 PM $0.00827
-0.85%
$810,066 $20
Jul 24, 12 PM $0.00835
+0.00%
$818,124 $15
Jul 24, 11 AM $0.00836
-0.13%
$819,257 $15
Jul 23, 4 PM $0.00839
-0.48%
$821,505 $24
Jul 23, 12 PM $0.00855
-0.18%
$837,158 $12
Jul 22, 7 PM $0.0087
-0.14%
$851,949 $42
Jul 22, 6 AM $0.00872
+0.00%
$854,262 $45
Jul 21, 8 PM $0.00874
+0.00%
$855,641 $40
Jul 21, 7 PM $0.00863
+5.05%
$845,264 $95
Jul 21, 6 PM $0.00818
+0.00%
$801,279 $67
Jul 21, 3 AM $0.00813
+0.00%
$796,388 $63
Jul 21, 12 AM $0.00811
+0.00%
$794,032 $62
Jul 20, 8 PM $0.00809
+0.00%
$792,746 $62
Jul 19, 6 PM $0.00882
-0.15%
$863,944 $61