Nummus Aeternitas Historical Data

NUMMUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00702
+0.37%
$ 702,488 $ 52,495
Apr 19, 7 AM $ 0.00689
-0.49%
$ 689,088 $ 54,299
Apr 19, 6 AM $ 0.00697
+0.55%
$ 697,288 $ 53,411
Apr 19, 5 AM $ 0.00696
+0.39%
$ 695,988 $ 52,705
Apr 19, 4 AM $ 0.00691
-0.85%
$ 690,688 $ 52,829
Apr 19, 3 AM $ 0.00703
+0.56%
$ 702,688 $ 53,238
Apr 19, 2 AM $ 0.00692
-0.33%
$ 691,788 $ 53,520
Apr 19, 1 AM $ 0.0069
-0.99%
$ 689,688 $ 52,983
Apr 19, 12 AM $ 0.00701
+1.46%
$ 700,688 $ 54,216
Apr 18, 11 PM $ 0.00689
-1.74%
$ 688,788 $ 52,640
Apr 18, 10 PM $ 0.00699
-0.11%
$ 699,288 $ 54,104
Apr 18, 9 PM $ 0.00695
+0.40%
$ 695,288 $ 54,931
Apr 18, 8 PM $ 0.00701
-0.24%
$ 700,888 $ 55,330
Apr 18, 7 PM $ 0.0069
-1.12%
$ 689,988 $ 55,323
Apr 18, 6 PM $ 0.00696
+0.85%
$ 695,988 $ 55,379
Apr 18, 5 PM $ 0.00689
-1.52%
$ 688,988 $ 53,635
Apr 18, 4 PM $ 0.00694
-0.77%
$ 694,188 $ 55,293
Apr 18, 3 PM $ 0.00702
+1.23%
$ 701,688 $ 55,096
Apr 18, 2 PM $ 0.00696
+0.39%
$ 695,688 $ 56,150
Apr 18, 1 PM $ 0.00698
+1.29%
$ 697,988 $ 56,376
Apr 18, 12 PM $ 0.00698
+0.22%
$ 697,488 $ 56,234
Apr 18, 11 AM $ 0.00702
+1.21%
$ 702,388 $ 55,956
Apr 18, 10 AM $ 0.007
+0.32%
$ 700,288 $ 55,483
Apr 18, 9 AM $ 0.00699
-0.23%
$ 698,988 $ 56,118
Apr 18, 8 AM $ 0.007
+1.43%
$ 700,188 $ 56,972
Apr 18, 7 AM $ 0.007
-0.30%
$ 700,288 $ 55,977
Apr 18, 6 AM $ 0.007
-0.10%
$ 699,588 $ 57,247
Apr 18, 5 AM $ 0.00699
+0.14%
$ 699,388 $ 56,689
Apr 18, 4 AM $ 0.0069
-0.61%
$ 689,588 $ 56,327
Apr 18, 3 AM $ 0.0069
-0.66%
$ 690,388 $ 55,310
Apr 18, 2 AM $ 0.00692
-0.68%
$ 691,488 $ 54,840
Apr 18, 1 AM $ 0.00701
+0.79%
$ 701,288 $ 55,467
Apr 18, 12 AM $ 0.007
+1.48%
$ 700,188 $ 55,147
Apr 17, 11 PM $ 0.00689
-0.32%
$ 688,588 $ 55,226
Apr 17, 10 PM $ 0.00691
-0.73%
$ 690,788 $ 55,662
Apr 17, 9 PM $ 0.0069
-0.17%
$ 690,488 $ 55,598
Apr 17, 8 PM $ 0.00695
-0.33%
$ 695,188 $ 53,437
Apr 17, 7 PM $ 0.00689
-0.10%
$ 688,988 $ 54,320
Apr 17, 6 PM $ 0.00699
-0.50%
$ 698,988 $ 54,260
Apr 17, 5 PM $ 0.00696
-0.26%
$ 696,388 $ 55,579
Apr 17, 4 PM $ 0.00699
+0.24%
$ 698,588 $ 53,734
Apr 17, 3 PM $ 0.00696
-0.81%
$ 695,488 $ 54,260
Apr 17, 2 PM $ 0.00699
+0.94%
$ 699,388 $ 53,894
Apr 17, 1 PM $ 0.00702
+0.66%
$ 701,888 $ 51,908
Apr 17, 12 PM $ 0.0069
-1.17%
$ 689,988 $ 52,674
Apr 17, 11 AM $ 0.00697
-0.07%
$ 697,088 $ 52,322
Apr 17, 10 AM $ 0.00702
+0.34%
$ 701,788 $ 53,068
Apr 17, 9 AM $ 0.00697
-0.03%
$ 697,088 $ 53,070
Apr 17, 8 AM $ 0.00698
+0.24%
$ 697,588 $ 53,014
Apr 17, 7 AM $ 0.007
+0.49%
$ 700,488 $ 52,726