Nummus Aeternitas Historical Data

NUMMUS Page 3
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00692
+0.00%
$ 697,488 $ 53,068
3:10 AM $ 0.00702
+0.00%
$ 697,488 $ 52,490
3:06 AM $ 0.00698
+0.00%
$ 697,488 $ 53,325
3:01 AM $ 0.00698
+0.00%
$ 697,488 $ 52,898
3:00 AM $ 0.00701
+0.00%
$ 697,488 $ 52,898
2:55 AM $ 0.00698
+0.00%
$ 699,188 $ 53,504
2:50 AM $ 0.00698
+0.00%
$ 699,188 $ 53,476
2:45 AM $ 0.00691
+0.00%
$ 699,188 $ 53,168
2:40 AM $ 0.007
+0.00%
$ 699,188 $ 52,502
2:35 AM $ 0.00695
+0.00%
$ 699,188 $ 53,564
2:30 AM $ 0.00692
+0.00%
$ 699,188 $ 52,914
2:25 AM $ 0.00701
+0.00%
$ 699,188 $ 53,181
2:20 AM $ 0.0069
+0.00%
$ 699,188 $ 54,459
2:15 AM $ 0.00694
+0.00%
$ 699,188 $ 53,495
2:10 AM $ 0.00689
+0.00%
$ 699,188 $ 54,046
2:05 AM $ 0.00702
+0.00%
$ 699,188 $ 53,738
2:01 AM $ 0.00699
+0.00%
$ 699,188 $ 54,473
2:00 AM $ 0.00699
+0.00%
$ 699,188 $ 54,473
1:55 AM $ 0.00695
+0.00%
$ 698,188 $ 53,614
1:50 AM $ 0.00689
+0.00%
$ 698,188 $ 53,609
1:45 AM $ 0.00689
+0.00%
$ 698,188 $ 53,146
1:40 AM $ 0.00694
+0.00%
$ 698,188 $ 53,536
1:35 AM $ 0.00694
+0.00%
$ 698,188 $ 53,841
1:30 AM $ 0.0069
+0.00%
$ 698,188 $ 53,737
1:25 AM $ 0.00702
+0.00%
$ 698,188 $ 53,259
1:20 AM $ 0.00699
+0.00%
$ 698,188 $ 54,245
1:15 AM $ 0.00702
+0.00%
$ 698,188 $ 54,051
1:10 AM $ 0.00697
+0.00%
$ 698,188 $ 54,570
1:05 AM $ 0.00698
+0.00%
$ 698,188 $ 54,080
1:01 AM $ 0.00698
+0.00%
$ 698,188 $ 54,196
1:00 AM $ 0.00689
+0.00%
$ 698,188 $ 54,196
12:55 AM $ 0.00692
+0.00%
$ 690,788 $ 53,550
12:50 AM $ 0.00694
+0.00%
$ 690,788 $ 53,700
12:45 AM $ 0.00689
+0.00%
$ 690,788 $ 54,550
12:40 AM $ 0.00697
+0.00%
$ 690,788 $ 54,072
12:35 AM $ 0.00695
+0.00%
$ 690,788 $ 54,624
12:30 AM $ 0.00696
+0.00%
$ 690,788 $ 54,597
12:25 AM $ 0.00692
+0.00%
$ 690,788 $ 54,676
12:20 AM $ 0.00689
+0.00%
$ 690,788 $ 54,465
12:15 AM $ 0.00691
+0.00%
$ 690,788 $ 54,128
12:10 AM $ 0.00693
+0.00%
$ 690,788 $ 54,182
12:05 AM $ 0.00691
+0.00%
$ 690,788 $ 54,984
12:01 AM $ 0.00691
+0.00%
$ 690,788 $ 54,750
12:00 AM $ 0.00696
+0.00%
$ 690,788 $ 54,750
11:55 PM $ 0.00701
+0.00%
$ 696,288 $ 55,152
11:50 PM $ 0.00702
+0.00%
$ 696,288 $ 55,567
11:45 PM $ 0.00699
+0.00%
$ 696,288 $ 55,830
11:40 PM $ 0.00696
+0.00%
$ 696,288 $ 55,359
11:35 PM $ 0.00694
+0.00%
$ 696,288 $ 55,249
11:30 PM $ 0.00695
+0.00%
$ 696,288 $ 55,134