Nummus Aeternitas Historical Data

NUMMUS Page 3
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00746
+0.00%
$ 734,416 $ 53,217
8:27 AM $ 0.00746
+0.00%
$ 734,416 $ 52,682
8:22 AM $ 0.00752
+0.00%
$ 740,221 $ 52,676
8:17 AM $ 0.00756
+0.00%
$ 744,255 $ 52,863
8:12 AM $ 0.0075
+0.00%
$ 737,564 $ 53,060
8:07 AM $ 0.00758
+0.00%
$ 745,731 $ 52,358
8:02 AM $ 0.00758
+0.00%
$ 745,731 $ 53,138
7:57 AM $ 0.00751
+0.00%
$ 738,745 $ 53,109
7:52 AM $ 0.00746
+0.00%
$ 734,317 $ 52,740
7:47 AM $ 0.00746
+0.00%
$ 734,317 $ 52,396
7:42 AM $ 0.00754
+0.00%
$ 741,500 $ 52,729
7:37 AM $ 0.00754
+0.00%
$ 741,500 $ 52,956
7:32 AM $ 0.00745
+0.00%
$ 732,743 $ 53,064
7:27 AM $ 0.00748
+0.00%
$ 735,695 $ 53,286
7:22 AM $ 0.00748
+0.00%
$ 735,695 $ 53,576
7:17 AM $ 0.00758
+0.00%
$ 745,633 $ 53,218
7:12 AM $ 0.00746
+0.00%
$ 733,825 $ 53,913
7:07 AM $ 0.00751
+0.00%
$ 738,745 $ 52,917
7:02 AM $ 0.00751
+0.00%
$ 738,745 $ 53,345
6:57 AM $ 0.00746
+0.00%
$ 733,825 $ 53,517
6:52 AM $ 0.00745
+0.00%
$ 733,038 $ 53,679
6:47 AM $ 0.00747
+0.00%
$ 735,400 $ 53,470
6:42 AM $ 0.00747
+0.00%
$ 735,400 $ 53,573
6:37 AM $ 0.00748
+0.00%
$ 735,695 $ 53,877
6:32 AM $ 0.00751
+0.00%
$ 739,434 $ 53,249
6:27 AM $ 0.00751
+0.00%
$ 739,434 $ 53,856
6:22 AM $ 0.00746
+0.00%
$ 734,416 $ 54,024
6:17 AM $ 0.00746
+0.00%
$ 734,416 $ 53,832
6:12 AM $ 0.00755
+0.00%
$ 743,370 $ 54,255
6:07 AM $ 0.00749
+0.00%
$ 736,679 $ 54,375
6:02 AM $ 0.00752
+0.00%
$ 740,024 $ 53,929
5:57 AM $ 0.0075
+0.00%
$ 738,450 $ 54,394
5:52 AM $ 0.00746
+0.00%
$ 733,629 $ 54,198
5:47 AM $ 0.00753
+0.00%
$ 741,205 $ 54,138
5:42 AM $ 0.0075
+0.00%
$ 738,056 $ 55,002
5:37 AM $ 0.00754
+0.00%
$ 741,697 $ 54,487
5:32 AM $ 0.00758
+0.00%
$ 745,731 $ 54,820
5:27 AM $ 0.00747
+0.00%
$ 735,400 $ 55,788
5:22 AM $ 0.00757
+0.00%
$ 744,747 $ 55,013
5:17 AM $ 0.00753
+0.00%
$ 741,303 $ 55,750
5:12 AM $ 0.00756
+0.00%
$ 744,354 $ 55,520
5:07 AM $ 0.00747
+0.00%
$ 735,203 $ 55,581
5:02 AM $ 0.00747
+0.00%
$ 735,301 $ 55,284
4:57 AM $ 0.00747
+0.00%
$ 734,711 $ 55,527
4:52 AM $ 0.00754
+0.00%
$ 741,795 $ 55,424
4:47 AM $ 0.00757
+0.00%
$ 744,846 $ 56,058
4:42 AM $ 0.00752
+0.00%
$ 739,926 $ 56,253
4:37 AM $ 0.00752
+0.00%
$ 740,221 $ 56,349
4:32 AM $ 0.00752
+0.00%
$ 740,221 $ 56,280
4:27 AM $ 0.00745
+0.00%
$ 733,038 $ 55,646