Nummus Aeternitas Historical Data

NUMMUS Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.00756
-0.97%
$745,698 $52,740
May 15, 7 PM $0.00763
+0.81%
$753,001 $52,997
May 15, 6 PM $0.00762
+0.49%
$752,409 $51,652
May 15, 5 PM $0.00759
-0.77%
$748,856 $52,047
May 15, 4 PM $0.00764
-0.34%
$753,989 $52,280
May 15, 3 PM $0.00753
-1.03%
$743,329 $52,582
May 15, 2 PM $0.00755
-1.33%
$745,007 $52,850
May 15, 1 PM $0.00765
+1.14%
$754,976 $54,467
May 15, 12 PM $0.00763
+0.10%
$753,495 $54,948
May 15, 11 AM $0.00763
-0.08%
$752,705 $55,338
May 15, 10 AM $0.00766
+0.79%
$755,765 $56,046
May 15, 9 AM $0.00756
-0.20%
$746,191 $56,418
May 15, 8 AM $0.00766
+0.14%
$756,259 $54,909
May 15, 7 AM $0.00766
+1.00%
$755,864 $54,954
May 15, 6 AM $0.00761
+0.05%
$750,731 $55,427
May 15, 5 AM $0.00767
+0.17%
$756,653 $55,452
May 15, 4 AM $0.00756
-1.24%
$746,388 $55,872
May 15, 3 AM $0.00759
+0.21%
$748,856 $56,720
May 15, 2 AM $0.00762
+0.04%
$751,718 $55,961
May 15, 1 AM $0.00755
+0.00%
$745,303 $55,858
May 15, 12 AM $0.0076
-0.69%
$750,337 $54,072
May 14, 11 PM $0.00756
-0.16%
$745,796 $55,877
May 14, 10 PM $0.00766
+0.78%
$755,765 $56,844
May 14, 9 PM $0.00765
+1.58%
$755,074 $57,028
May 14, 8 PM $0.00758
+0.21%
$748,264 $56,936
May 14, 7 PM $0.00766
+1.02%
$756,160 $56,771
May 14, 6 PM $0.00753
-0.93%
$743,526 $56,730
May 14, 5 PM $0.00766
+0.59%
$756,061 $56,325
May 14, 4 PM $0.00764
+1.26%
$754,482 $57,535
May 14, 3 PM $0.00764
+1.45%
$754,186 $58,847
May 14, 2 PM $0.00753
-1.00%
$743,329 $57,647
May 14, 1 PM $0.00763
+0.99%
$753,100 $58,557
May 14, 12 PM $0.00761
+0.77%
$751,225 $58,403
May 14, 11 AM $0.00755
-0.28%
$745,599 $57,720
May 14, 10 AM $0.0076
-0.32%
$749,646 $58,116
May 14, 9 AM $0.00754
-0.36%
$744,020 $58,768
May 14, 8 AM $0.0076
+0.37%
$750,238 $58,191
May 14, 7 AM $0.00754
-1.36%
$743,921 $58,892
May 14, 6 AM $0.00756
-0.40%
$745,994 $58,706
May 14, 5 AM $0.00764
+1.14%
$754,482 $58,146
May 14, 4 AM $0.00762
-0.07%
$752,014 $58,399
May 14, 3 AM $0.00755
-1.14%
$744,809 $58,526
May 14, 2 AM $0.00762
+0.37%
$752,113 $58,436
May 14, 1 AM $0.00756
-0.67%
$746,290 $58,029
May 14, 12 AM $0.00767
+0.66%
$756,653 $58,793
May 13, 11 PM $0.00766
+0.39%
$755,666 $58,510
May 13, 10 PM $0.00763
+0.34%
$752,705 $57,847
May 13, 9 PM $0.00756
-0.75%
$746,388 $57,930
May 13, 8 PM $0.00756
-0.61%
$745,796 $57,565
May 13, 7 PM $0.0076
-0.34%
$750,337 $57,829