Nummus Aeternitas Historical Data

NUMMUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00798
-0.34%
$ 798,086 $ 51,860
Feb 22, 8 AM $ 0.00803
+1.29%
$ 802,986 $ 51,396
Feb 22, 7 AM $ 0.00795
-0.23%
$ 794,886 $ 51,454
Feb 22, 6 AM $ 0.00803
+1.17%
$ 803,086 $ 53,253
Feb 22, 5 AM $ 0.00792
-0.66%
$ 791,986 $ 54,415
Feb 22, 4 AM $ 0.00802
+0.46%
$ 801,886 $ 54,481
Feb 22, 3 AM $ 0.00806
+0.88%
$ 806,186 $ 54,723
Feb 22, 2 AM $ 0.008
-0.44%
$ 799,486 $ 54,758
Feb 22, 1 AM $ 0.00795
-1.40%
$ 794,586 $ 54,257
Feb 22, 12 AM $ 0.00794
-0.24%
$ 793,786 $ 54,085
Feb 21, 11 PM $ 0.00804
+0.60%
$ 803,686 $ 53,920
Feb 21, 10 PM $ 0.00801
-0.20%
$ 801,186 $ 52,449
Feb 21, 9 PM $ 0.00793
-0.40%
$ 792,686 $ 52,582
Feb 21, 8 PM $ 0.00793
-0.21%
$ 793,086 $ 52,917
Feb 21, 7 PM $ 0.00796
+0.06%
$ 795,986 $ 53,212
Feb 21, 6 PM $ 0.00798
+0.38%
$ 797,986 $ 53,045
Feb 21, 5 PM $ 0.008
+0.01%
$ 800,186 $ 52,918
Feb 21, 4 PM $ 0.008
+0.79%
$ 800,386 $ 54,021
Feb 21, 3 PM $ 0.00792
-1.31%
$ 792,286 $ 53,777
Feb 21, 2 PM $ 0.00795
-0.13%
$ 794,986 $ 52,957
Feb 21, 1 PM $ 0.00799
-0.39%
$ 798,486 $ 52,860
Feb 21, 12 PM $ 0.00803
+0.69%
$ 802,886 $ 53,108
Feb 21, 11 AM $ 0.00796
-0.36%
$ 795,586 $ 51,625
Feb 21, 10 AM $ 0.00798
-0.06%
$ 798,386 $ 52,186
Feb 21, 9 AM $ 0.00799
+0.86%
$ 798,886 $ 52,153
Feb 21, 8 AM $ 0.00794
-0.65%
$ 794,286 $ 51,569
Feb 21, 7 AM $ 0.00799
-0.31%
$ 799,386 $ 52,535
Feb 21, 6 AM $ 0.00801
-0.56%
$ 800,586 $ 51,935
Feb 21, 5 AM $ 0.00805
-0.12%
$ 804,886 $ 51,342
Feb 21, 4 AM $ 0.00799
-0.82%
$ 798,786 $ 51,358
Feb 21, 3 AM $ 0.008
+0.48%
$ 799,486 $ 50,776
Feb 21, 2 AM $ 0.00799
-0.31%
$ 799,086 $ 51,311
Feb 21, 1 AM $ 0.00793
-0.18%
$ 792,586 $ 51,310
Feb 21, 12 AM $ 0.00794
-0.71%
$ 793,986 $ 51,727
Feb 20, 11 PM $ 0.00797
+0.35%
$ 797,086 $ 51,984
Feb 20, 10 PM $ 0.00793
-0.71%
$ 792,586 $ 52,471
Feb 20, 9 PM $ 0.00802
+1.06%
$ 802,286 $ 52,095
Feb 20, 8 PM $ 0.00794
+0.24%
$ 794,286 $ 52,498
Feb 20, 7 PM $ 0.00793
-0.59%
$ 792,786 $ 51,422
Feb 20, 6 PM $ 0.008
+0.19%
$ 799,986 $ 51,097
Feb 20, 5 PM $ 0.00796
-1.03%
$ 796,286 $ 51,042
Feb 20, 4 PM $ 0.00795
+0.33%
$ 794,686 $ 50,531
Feb 20, 3 PM $ 0.00804
+0.55%
$ 804,186 $ 50,662
Feb 20, 2 PM $ 0.00798
+0.09%
$ 798,186 $ 52,332
Feb 20, 1 PM $ 0.00792
-0.95%
$ 792,186 $ 51,910
Feb 20, 12 PM $ 0.00805
+1.42%
$ 805,386 $ 51,668
Feb 20, 11 AM $ 0.00801
-0.37%
$ 800,586 $ 51,572
Feb 20, 10 AM $ 0.008
+0.68%
$ 800,186 $ 51,349
Feb 20, 9 AM $ 0.00804
+1.49%
$ 804,186 $ 50,488
Feb 20, 8 AM $ 0.00799
+0.16%
$ 799,186 $ 50,277