Nummus Aeternitas Historical Data

NUMMUS Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.00754
-0.70%
$744,020 $59,904
May 13, 5 PM $0.00754
-1.45%
$744,710 $59,503
May 13, 4 PM $0.00753
-1.30%
$743,230 $59,114
May 13, 3 PM $0.00756
-0.75%
$746,388 $58,280
May 13, 2 PM $0.00759
+0.37%
$749,152 $58,624
May 13, 1 PM $0.00763
+0.70%
$753,199 $58,185
May 13, 12 PM $0.00762
+0.54%
$752,607 $58,255
May 13, 11 AM $0.00761
-0.72%
$750,830 $57,508
May 13, 10 AM $0.00757
+0.24%
$746,783 $58,447
May 13, 9 AM $0.00762
+1.06%
$752,113 $57,359
May 13, 8 AM $0.00766
+0.21%
$755,864 $57,635
May 13, 7 AM $0.00754
-0.37%
$743,921 $58,424
May 13, 6 AM $0.00722
-0.70%
$712,237 $55,038
May 13, 5 AM $0.0072
-0.72%
$710,362 $55,536
May 13, 4 AM $0.00728
-0.23%
$718,653 $55,299
May 13, 3 AM $0.0072
+0.24%
$710,757 $55,411
May 13, 2 AM $0.00717
-0.32%
$708,191 $55,622
May 13, 1 AM $0.00724
+1.07%
$714,804 $57,544
May 13, 12 AM $0.00719
+0.10%
$709,474 $57,762
May 12, 11 PM $0.00721
+0.10%
$711,941 $57,166
May 12, 10 PM $0.00721
+0.38%
$711,349 $57,241
May 12, 9 PM $0.00727
+1.10%
$717,567 $56,729
May 12, 8 PM $0.00719
-0.84%
$709,572 $56,638
May 12, 7 PM $0.00716
-0.39%
$707,105 $57,073
May 12, 6 PM $0.00723
+0.75%
$713,915 $56,194
May 12, 5 PM $0.00722
+0.60%
$712,435 $56,679
May 12, 4 PM $0.00716
-6.27%
$707,105 $56,105
May 12, 10 AM $0.00716
-1.30%
$706,907 $57,559
May 12, 9 AM $0.00727
+0.59%
$717,567 $57,787
May 12, 8 AM $0.00722
-0.54%
$712,632 $57,121
May 12, 7 AM $0.0072
-0.70%
$710,856 $57,032
May 12, 6 AM $0.00729
+1.53%
$719,936 $57,298
May 12, 5 AM $0.00717
-1.05%
$707,401 $57,241
May 12, 4 AM $0.00719
-0.18%
$709,967 $58,253
May 12, 3 AM $0.00721
+0.47%
$712,040 $58,186
May 12, 2 AM $0.0072
+0.10%
$711,152 $56,926
May 12, 1 AM $0.00727
-0.11%
$717,567 $56,329
May 12, 12 AM $0.00719
-0.80%
$709,178 $56,573
May 11, 11 PM $0.00719
+0.32%
$709,868 $55,460
May 11, 10 PM $0.00725
+0.37%
$715,593 $55,398
May 11, 9 PM $0.00718
+0.27%
$708,783 $55,848
May 11, 8 PM $0.00718
-0.28%
$709,079 $56,051
May 11, 7 PM $0.00721
+0.50%
$711,843 $56,728
May 11, 6 PM $0.00728
+0.41%
$718,456 $55,719
May 11, 5 PM $0.00723
+0.67%
$713,422 $56,191
May 11, 4 PM $0.00722
-0.78%
$713,027 $56,377
May 11, 3 PM $0.00727
+0.30%
$717,172 $56,672
May 11, 2 PM $0.00719
+0.32%
$709,474 $55,619
May 11, 1 PM $0.00717
-1.32%
$707,796 $54,509
May 11, 12 PM $0.00719
-1.14%
$709,474 $55,068