Nummus Aeternitas Historical Data

NUMMUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00799
+0.16%
$ 799,186 $ 50,277
Feb 20, 7 AM $ 0.00797
-1.14%
$ 797,286 $ 50,353
Feb 20, 6 AM $ 0.008
+0.64%
$ 800,286 $ 50,543
Feb 20, 5 AM $ 0.008
+0.41%
$ 800,386 $ 49,839
Feb 20, 4 AM $ 0.00801
+0.69%
$ 801,286 $ 49,542
Feb 20, 3 AM $ 0.00804
+0.21%
$ 804,186 $ 48,390
Feb 20, 2 AM $ 0.00806
+0.07%
$ 806,286 $ 49,066
Feb 20, 1 AM $ 0.00804
+0.69%
$ 803,886 $ 48,946
Feb 20, 12 AM $ 0.00802
+0.59%
$ 802,286 $ 48,457
Feb 19, 11 PM $ 0.00798
-0.34%
$ 797,586 $ 47,723
Feb 19, 10 PM $ 0.00796
+0.25%
$ 795,586 $ 46,329
Feb 19, 9 PM $ 0.00799
-0.60%
$ 798,986 $ 46,150
Feb 19, 8 PM $ 0.00801
+1.06%
$ 801,286 $ 46,235
Feb 19, 7 PM $ 0.00794
+0.19%
$ 793,986 $ 45,321
Feb 19, 6 PM $ 0.00805
+0.74%
$ 804,786 $ 45,239
Feb 19, 5 PM $ 0.00802
+0.60%
$ 801,986 $ 46,216
Feb 19, 4 PM $ 0.008
+0.00%
$ 799,986 $ 45,513
Feb 19, 10 AM $ 0.0104
+0.12%
$ 1.04 million $ 53,759
Feb 19, 9 AM $ 0.0104
+0.06%
$ 1.04 million $ 54,820
Feb 19, 8 AM $ 0.0104
+1.02%
$ 1.04 million $ 54,438
Feb 19, 7 AM $ 0.0104
-0.09%
$ 1.04 million $ 53,107
Feb 19, 6 AM $ 0.0103
-1.00%
$ 1.03 million $ 53,502
Feb 19, 5 AM $ 0.0104
+0.48%
$ 1.04 million $ 53,668
Feb 19, 4 AM $ 0.0104
+0.89%
$ 1.04 million $ 52,772
Feb 19, 3 AM $ 0.0103
-0.78%
$ 1.03 million $ 53,481
Feb 19, 2 AM $ 0.0104
+0.24%
$ 1.04 million $ 52,250
Feb 19, 1 AM $ 0.0103
-0.44%
$ 1.03 million $ 50,822
Feb 19, 12 AM $ 0.0103
-0.64%
$ 1.03 million $ 50,505
Feb 18, 11 PM $ 0.0104
-0.46%
$ 1.04 million $ 51,021
Feb 18, 10 PM $ 0.0103
-1.10%
$ 1.03 million $ 50,592
Feb 18, 9 PM $ 0.0104
+0.83%
$ 1.04 million $ 52,151
Feb 18, 8 PM $ 0.0104
+0.25%
$ 1.04 million $ 52,452
Feb 18, 7 PM $ 0.0103
-0.87%
$ 1.03 million $ 52,822
Feb 18, 6 PM $ 0.0104
+0.72%
$ 1.04 million $ 52,238
Feb 18, 5 PM $ 0.0104
+0.18%
$ 1.04 million $ 52,861
Feb 18, 4 PM $ 0.0104
-0.08%
$ 1.04 million $ 53,659
Feb 18, 3 PM $ 0.0104
+0.92%
$ 1.04 million $ 53,201
Feb 18, 2 PM $ 0.0104
+0.62%
$ 1.04 million $ 52,971
Feb 18, 1 PM $ 0.0104
-0.07%
$ 1.04 million $ 53,705
Feb 18, 12 PM $ 0.0104
+0.07%
$ 1.04 million $ 53,022
Feb 18, 11 AM $ 0.0104
+0.10%
$ 1.04 million $ 53,813
Feb 18, 10 AM $ 0.0103
-0.52%
$ 1.03 million $ 54,010
Feb 18, 9 AM $ 0.0103
+0.27%
$ 1.03 million $ 52,161
Feb 18, 8 AM $ 0.0103
+0.01%
$ 1.03 million $ 53,416
Feb 18, 7 AM $ 0.0104
+0.88%
$ 1.04 million $ 53,107
Feb 18, 6 AM $ 0.0103
-0.39%
$ 1.03 million $ 52,958
Feb 18, 5 AM $ 0.0103
-1.24%
$ 1.03 million $ 53,691
Feb 18, 4 AM $ 0.0103
-0.22%
$ 1.03 million $ 54,282
Feb 18, 3 AM $ 0.0104
+0.50%
$ 1.04 million $ 56,180
Feb 18, 2 AM $ 0.0104
+1.20%
$ 1.04 million $ 55,458