Nummus Aeternitas Historical Data

NUMMUS Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.00727
-0.11%
$717,469 $54,113
May 11, 10 AM $0.00725
-0.64%
$715,198 $53,466
May 11, 9 AM $0.00718
-1.10%
$708,289 $54,529
May 11, 8 AM $0.00727
+0.43%
$717,863 $54,409
May 11, 7 AM $0.00717
-0.75%
$708,191 $53,273
May 11, 6 AM $0.00718
+0.25%
$708,289 $52,519
May 11, 5 AM $0.00716
-0.15%
$706,710 $51,810
May 11, 4 AM $0.0073
+1.21%
$720,035 $51,577
May 11, 3 AM $0.00726
+0.33%
$717,074 $52,692
May 11, 2 AM $0.00717
-1.55%
$707,894 $53,255
May 11, 1 AM $0.00722
-0.45%
$712,632 $54,813
May 11, 12 AM $0.00729
+0.68%
$719,245 $53,258
May 10, 11 PM $0.0072
-1.34%
$710,263 $53,437
May 10, 10 PM $0.00726
+0.14%
$716,876 $54,429
May 10, 9 PM $0.00727
+0.64%
$717,172 $54,614
May 10, 8 PM $0.00717
+0.17%
$707,894 $54,137
May 10, 7 PM $0.0072
+0.52%
$710,954 $53,445
May 10, 6 PM $0.00729
+1.42%
$719,640 $52,204
May 10, 5 PM $0.00724
+0.06%
$714,606 $53,130
May 10, 4 PM $0.00721
+0.59%
$711,843 $52,640
May 10, 3 PM $0.00728
+0.51%
$718,653 $53,623
May 10, 2 PM $0.00724
+0.70%
$715,001 $55,363
May 10, 1 PM $0.00722
+0.92%
$713,126 $54,920
May 10, 12 PM $0.00725
+0.86%
$715,495 $53,952
May 10, 11 AM $0.00721
+0.35%
$711,843 $53,708
May 10, 10 AM $0.00717
-1.10%
$708,092 $54,830
May 10, 9 AM $0.00725
-0.49%
$715,988 $53,043
May 10, 8 AM $0.00726
+0.06%
$716,778 $52,734
May 10, 7 AM $0.00726
+0.74%
$716,383 $53,945
May 10, 6 AM $0.00726
+1.41%
$716,482 $53,701
May 10, 5 AM $0.0072
+0.42%
$710,757 $53,475
May 10, 4 AM $0.00729
+1.05%
$719,443 $55,062
May 10, 3 AM $0.0072
-1.19%
$710,165 $55,515
May 10, 2 AM $0.00726
+1.10%
$716,482 $55,376
May 10, 1 AM $0.00727
+0.58%
$717,962 $53,648
May 10, 12 AM $0.00717
-0.60%
$707,697 $53,963
May 9, 11 PM $0.00728
+1.55%
$718,258 $53,045
May 9, 10 PM $0.0072
-0.83%
$710,856 $51,517
May 9, 9 PM $0.00721
-0.28%
$711,645 $52,064
May 9, 8 PM $0.00718
-0.40%
$708,585 $51,463
May 9, 7 PM $0.00717
-0.08%
$707,302 $52,450
May 9, 6 PM $0.00728
+1.63%
$718,850 $52,586
May 9, 5 PM $0.00722
-0.30%
$712,237 $52,374
May 9, 4 PM $0.00716
-0.14%
$706,513 $52,655
May 9, 3 PM $0.00722
-1.00%
$712,435 $51,562
May 9, 2 PM $0.00716
-0.14%
$706,907 $51,852
May 9, 1 PM $0.00718
-0.36%
$708,487 $51,565
May 9, 12 PM $0.0072
+0.42%
$711,053 $52,362
May 9, 11 AM $0.00729
+0.61%
$719,936 $52,793
May 9, 10 AM $0.00725
-0.21%
$715,593 $53,221