Nummus Aeternitas Historical Data

NUMMUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0104
+1.20%
$ 1.04 million $ 55,458
Feb 18, 1 AM $ 0.0103
-0.01%
$ 1.03 million $ 54,812
Feb 18, 12 AM $ 0.0103
-0.76%
$ 1.03 million $ 56,075
Feb 17, 11 PM $ 0.0103
+0.15%
$ 1.03 million $ 55,818
Feb 17, 10 PM $ 0.0104
+0.23%
$ 1.04 million $ 56,557
Feb 17, 9 PM $ 0.0103
+0.13%
$ 1.03 million $ 55,987
Feb 17, 8 PM $ 0.0103
-0.88%
$ 1.03 million $ 54,952
Feb 17, 7 PM $ 0.0103
-0.21%
$ 1.03 million $ 55,802
Feb 17, 6 PM $ 0.0104
+1.04%
$ 1.04 million $ 55,137
Feb 17, 5 PM $ 0.0103
+0.38%
$ 1.03 million $ 55,787
Feb 17, 4 PM $ 0.0104
+0.87%
$ 1.04 million $ 54,004
Feb 17, 3 PM $ 0.0103
+0.30%
$ 1.03 million $ 54,638
Feb 17, 2 PM $ 0.0103
-0.01%
$ 1.03 million $ 54,346
Feb 17, 1 PM $ 0.0103
-0.85%
$ 1.03 million $ 53,196
Feb 17, 12 PM $ 0.0104
+1.20%
$ 1.04 million $ 52,468
Feb 17, 11 AM $ 0.0104
-0.11%
$ 1.04 million $ 52,134
Feb 17, 10 AM $ 0.0104
+0.74%
$ 1.04 million $ 52,343
Feb 17, 9 AM $ 0.0104
+0.10%
$ 1.04 million $ 52,427
Feb 17, 8 AM $ 0.0104
+0.81%
$ 1.04 million $ 53,138
Feb 17, 7 AM $ 0.0103
-0.77%
$ 1.03 million $ 53,267
Feb 17, 6 AM $ 0.0103
-1.04%
$ 1.03 million $ 53,917
Feb 17, 5 AM $ 0.0103
-1.21%
$ 1.03 million $ 53,569
Feb 17, 4 AM $ 0.0104
+0.56%
$ 1.04 million $ 54,328
Feb 17, 3 AM $ 0.0104
+0.72%
$ 1.04 million $ 52,234
Feb 17, 2 AM $ 0.0103
-0.90%
$ 1.03 million $ 53,047
Feb 17, 1 AM $ 0.0104
+0.42%
$ 1.04 million $ 53,460
Feb 17, 12 AM $ 0.0103
-1.12%
$ 1.03 million $ 52,497
Feb 16, 11 PM $ 0.0104
-0.07%
$ 1.04 million $ 53,350
Feb 16, 10 PM $ 0.0103
-0.49%
$ 1.03 million $ 52,689
Feb 16, 9 PM $ 0.0104
+0.05%
$ 1.04 million $ 52,438
Feb 16, 8 PM $ 0.0104
+0.47%
$ 1.04 million $ 52,439
Feb 16, 7 PM $ 0.0103
-0.19%
$ 1.03 million $ 52,646
Feb 16, 6 PM $ 0.0104
+1.40%
$ 1.04 million $ 52,722
Feb 16, 5 PM $ 0.0104
-0.39%
$ 1.04 million $ 52,118
Feb 16, 4 PM $ 0.0104
+0.67%
$ 1.04 million $ 51,277
Feb 16, 3 PM $ 0.0103
+0.15%
$ 1.03 million $ 51,134
Feb 16, 2 PM $ 0.0104
+0.43%
$ 1.04 million $ 51,611
Feb 16, 1 PM $ 0.0104
+1.56%
$ 1.04 million $ 52,474
Feb 16, 12 PM $ 0.0104
-0.43%
$ 1.04 million $ 52,345
Feb 16, 11 AM $ 0.0103
-0.66%
$ 1.03 million $ 52,742
Feb 16, 10 AM $ 0.0103
+0.46%
$ 1.03 million $ 51,888
Feb 16, 9 AM $ 0.0104
+0.36%
$ 1.04 million $ 52,712
Feb 16, 8 AM $ 0.0103
-0.13%
$ 1.03 million $ 52,194
Feb 16, 7 AM $ 0.0103
-1.07%
$ 1.03 million $ 50,961
Feb 16, 6 AM $ 0.0104
-0.72%
$ 1.04 million $ 51,487
Feb 16, 5 AM $ 0.0104
+0.23%
$ 1.04 million $ 50,373
Feb 16, 4 AM $ 0.0103
-0.81%
$ 1.03 million $ 50,526
Feb 16, 3 AM $ 0.0103
+0.22%
$ 1.03 million $ 51,085
Feb 16, 2 AM $ 0.0103
-1.48%
$ 1.03 million $ 50,422
Feb 16, 1 AM $ 0.0104
+0.58%
$ 1.04 million $ 51,810