Nummus Aeternitas Historical Data

NUMMUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0104
+0.58%
$ 1.04 million $ 51,810
Feb 16, 12 AM $ 0.0104
-0.12%
$ 1.04 million $ 51,154
Feb 15, 11 PM $ 0.0103
-0.38%
$ 1.03 million $ 50,774
Feb 15, 10 PM $ 0.0104
+0.37%
$ 1.04 million $ 50,761
Feb 15, 9 PM $ 0.0104
+0.58%
$ 1.04 million $ 50,637
Feb 15, 8 PM $ 0.0104
+0.62%
$ 1.04 million $ 51,123
Feb 15, 7 PM $ 0.0103
-0.27%
$ 1.03 million $ 51,513
Feb 15, 6 PM $ 0.0104
+0.27%
$ 1.04 million $ 50,583
Feb 15, 5 PM $ 0.0103
-0.68%
$ 1.03 million $ 51,231
Feb 15, 4 PM $ 0.0104
+1.29%
$ 1.04 million $ 53,332
Feb 15, 3 PM $ 0.0104
-0.48%
$ 1.04 million $ 52,343
Feb 15, 2 PM $ 0.0103
+0.39%
$ 1.03 million $ 53,372
Feb 15, 1 PM $ 0.0104
-0.21%
$ 1.04 million $ 54,938
Feb 15, 12 PM $ 0.0103
+0.55%
$ 1.03 million $ 54,212
Feb 15, 11 AM $ 0.0104
+0.48%
$ 1.04 million $ 54,255
Feb 15, 10 AM $ 0.0104
-0.05%
$ 1.04 million $ 54,814
Feb 15, 9 AM $ 0.0103
-0.17%
$ 1.03 million $ 55,773
Feb 15, 8 AM $ 0.0103
-0.84%
$ 1.03 million $ 56,170
Feb 15, 7 AM $ 0.0103
+0.16%
$ 1.03 million $ 55,766
Feb 15, 6 AM $ 0.0104
+0.46%
$ 1.04 million $ 55,380
Feb 15, 5 AM $ 0.0104
+0.11%
$ 1.04 million $ 55,868
Feb 15, 4 AM $ 0.0103
-0.05%
$ 1.03 million $ 55,255
Feb 15, 3 AM $ 0.0103
-0.11%
$ 1.03 million $ 55,584
Feb 15, 2 AM $ 0.0103
+0.42%
$ 1.03 million $ 54,748
Feb 15, 1 AM $ 0.0103
-1.02%
$ 1.03 million $ 53,444
Feb 15, 12 AM $ 0.0104
+0.90%
$ 1.04 million $ 55,506
Feb 14, 11 PM $ 0.0104
+0.41%
$ 1.04 million $ 56,066
Feb 14, 10 PM $ 0.0104
+0.16%
$ 1.04 million $ 56,949
Feb 14, 9 PM $ 0.0104
-0.14%
$ 1.04 million $ 57,529
Feb 14, 8 PM $ 0.0104
-0.13%
$ 1.04 million $ 55,763
Feb 14, 7 PM $ 0.0103
+0.69%
$ 1.03 million $ 56,183
Feb 14, 6 PM $ 0.0104
+0.70%
$ 1.04 million $ 57,917
Feb 14, 5 PM $ 0.0104
+0.17%
$ 1.04 million $ 57,328
Feb 14, 4 PM $ 0.0103
-0.84%
$ 1.03 million $ 56,536
Feb 14, 3 PM $ 0.0103
-0.80%
$ 1.03 million $ 56,619
Feb 14, 2 PM $ 0.0104
+0.23%
$ 1.04 million $ 57,301
Feb 14, 1 PM $ 0.0103
+0.47%
$ 1.03 million $ 57,030
Feb 14, 12 PM $ 0.0104
+0.92%
$ 1.04 million $ 57,922
Feb 14, 11 AM $ 0.0103
-1.30%
$ 1.03 million $ 58,590
Feb 14, 10 AM $ 0.0104
+0.42%
$ 1.04 million $ 59,545
Feb 14, 4 AM $ 0.00961
+5.05%
$ 960,884 $ 56,480
Feb 14, 3 AM $ 0.00918
-0.08%
$ 917,684 $ 54,595
Feb 14, 2 AM $ 0.00918
+0.85%
$ 917,484 $ 55,925
Feb 14, 1 AM $ 0.0092
+1.67%
$ 920,384 $ 56,433
Feb 14, 12 AM $ 0.00918
-0.22%
$ 917,484 $ 55,019
Feb 13, 11 PM $ 0.00917
-0.26%
$ 916,984 $ 56,133
Feb 13, 10 PM $ 0.0091
-0.97%
$ 910,084 $ 56,020
Feb 13, 9 PM $ 0.00907
-0.52%
$ 906,985 $ 57,002
Feb 13, 8 PM $ 0.00907
-0.90%
$ 906,985 $ 56,528
Feb 13, 7 PM $ 0.00916
-0.19%
$ 915,584 $ 55,995