Nummus Aeternitas Historical Data

NUMMUS Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.00719
-1.35%
$709,474 $53,710
May 9, 8 AM $0.00726
+1.07%
$716,185 $53,597
May 9, 7 AM $0.00726
-0.38%
$716,580 $52,805
May 9, 6 AM $0.0073
+0.08%
$720,035 $54,209
May 9, 5 AM $0.00726
+0.88%
$716,185 $54,717
May 9, 4 AM $0.00725
-0.58%
$715,791 $51,783
May 9, 3 AM $0.00729
+0.91%
$719,344 $51,629
May 9, 2 AM $0.00716
-0.60%
$706,611 $51,192
May 9, 1 AM $0.0072
+0.38%
$710,658 $52,100
May 9, 12 AM $0.00719
+0.13%
$709,178 $52,632
May 8, 11 PM $0.00721
-0.15%
$711,250 $52,723
May 8, 10 PM $0.00718
-0.82%
$708,388 $53,486
May 8, 9 PM $0.00725
+0.62%
$715,692 $53,680
May 8, 8 PM $0.00724
+1.03%
$715,100 $53,159
May 8, 7 PM $0.00721
+0.13%
$711,546 $52,757
May 8, 6 PM $0.00727
+0.43%
$717,962 $52,442
May 8, 5 PM $0.00717
-1.23%
$707,598 $52,408
May 8, 4 PM $0.00723
+0.07%
$713,520 $52,597
May 8, 3 PM $0.00724
+0.44%
$714,113 $52,774
May 8, 2 PM $0.00724
+0.35%
$714,310 $52,381
May 8, 1 PM $0.0072
-0.18%
$710,856 $52,399
May 8, 12 PM $0.00728
+0.73%
$718,850 $52,299
May 8, 11 AM $0.00723
+0.95%
$713,817 $51,616
May 8, 10 AM $0.00724
+0.64%
$714,606 $51,534
May 8, 9 AM $0.00722
+0.46%
$713,126 $51,138
May 8, 8 AM $0.00719
-1.40%
$709,868 $50,711
May 8, 7 AM $0.0072
-0.63%
$710,559 $51,776
May 8, 6 AM $0.0072
+0.46%
$710,757 $51,982
May 8, 5 AM $0.00722
-0.51%
$712,336 $50,570
May 8, 4 AM $0.00722
+0.67%
$712,632 $52,110
May 8, 3 AM $0.00716
-0.93%
$707,006 $52,722
May 8, 2 AM $0.00727
+0.32%
$717,370 $52,627
May 8, 1 AM $0.00718
-0.28%
$708,783 $52,717
May 8, 12 AM $0.00729
+1.58%
$719,147 $52,870
May 7, 11 PM $0.00725
+0.22%
$715,692 $53,816
May 7, 10 PM $0.00721
-0.92%
$711,448 $54,697
May 7, 9 PM $0.00718
-0.68%
$708,487 $56,868
May 7, 8 PM $0.00722
+0.52%
$712,336 $55,586
May 7, 7 PM $0.00718
-0.66%
$708,684 $54,369
May 7, 6 PM $0.00723
-0.78%
$713,422 $54,923
May 7, 5 PM $0.00727
+1.51%
$717,469 $55,412
May 7, 4 PM $0.00726
-2.54%
$716,876 $55,106
May 7, 3 PM $0.00744
-1.21%
$734,149 $56,965
May 7, 2 PM $0.00746
-0.75%
$736,222 $56,454
May 7, 1 PM $0.00749
-0.29%
$739,381 $55,500
May 7, 12 PM $0.00746
-1.32%
$736,419 $55,632
May 7, 11 AM $0.00756
+0.09%
$746,290 $56,013
May 7, 10 AM $0.00749
-0.27%
$739,183 $56,423
May 7, 9 AM $0.00745
-0.04%
$735,630 $57,092
May 7, 8 AM $0.00744
+0.12%
$734,643 $58,004