Nummus Aeternitas Historical Data

NUMMUS Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.00752
-0.42%
$741,848 $56,949
May 7, 6 AM $0.00752
+0.84%
$742,342 $57,373
May 7, 5 AM $0.00755
+1.22%
$745,204 $57,500
May 7, 4 AM $0.00747
-0.76%
$737,110 $56,284
May 7, 3 AM $0.00745
-1.34%
$734,840 $56,433
May 7, 2 AM $0.00752
+0.58%
$742,243 $56,627
May 7, 1 AM $0.00757
+0.77%
$746,783 $55,003
May 7, 12 AM $0.00745
+0.13%
$734,939 $54,824
May 6, 11 PM $0.00747
-0.11%
$737,406 $54,178
May 6, 10 PM $0.00745
-0.16%
$734,939 $54,621
May 6, 9 PM $0.00756
+1.64%
$746,388 $53,567
May 6, 8 PM $0.00746
-0.92%
$736,419 $52,733
May 6, 7 PM $0.00747
-0.85%
$737,505 $54,776
May 6, 6 PM $0.00751
+0.11%
$741,749 $55,676
May 6, 5 PM $0.00755
+1.52%
$745,204 $55,859
May 6, 4 PM $0.00754
+0.51%
$743,822 $55,705
May 6, 3 PM $0.00748
-0.45%
$737,999 $56,644
May 6, 2 PM $0.00754
-0.41%
$743,822 $57,592
May 6, 1 PM $0.00749
+2.82%
$738,986 $59,261
May 6, 12 PM $0.00727
-0.01%
$717,863 $56,905
May 6, 11 AM $0.0072
-0.70%
$710,658 $56,783
May 6, 10 AM $0.00725
+0.71%
$715,692 $57,371
May 6, 9 AM $0.0072
-1.11%
$710,263 $56,931
May 6, 8 AM $0.00719
-1.21%
$709,375 $57,334
May 6, 7 AM $0.00726
+0.28%
$716,087 $58,111
May 6, 6 AM $0.00726
+0.32%
$716,284 $57,755
May 6, 5 AM $0.00722
-0.74%
$712,435 $57,371
May 6, 4 AM $0.00719
-0.84%
$709,276 $57,297
May 6, 3 AM $0.00719
-0.06%
$709,178 $57,394
May 6, 2 AM $0.00719
-0.29%
$709,868 $57,182
May 6, 1 AM $0.00727
+0.26%
$717,469 $57,357
May 6, 12 AM $0.00723
+0.87%
$713,520 $57,497
May 5, 11 PM $0.00718
-0.60%
$708,289 $56,271
May 5, 10 PM $0.00718
-0.44%
$709,079 $57,056
May 5, 9 PM $0.00723
+0.92%
$713,422 $57,359
May 5, 8 PM $0.00725
+1.34%
$715,791 $57,594
May 5, 7 PM $0.00725
+0.62%
$715,889 $56,010
May 5, 6 PM $0.00718
-0.97%
$708,388 $56,285
May 5, 5 PM $0.00725
-0.63%
$715,297 $55,817
May 5, 4 PM $0.00727
-0.30%
$717,271 $55,383
May 5, 3 PM $0.00729
+0.05%
$719,443 $56,394
May 5, 2 PM $0.00727
+0.29%
$717,962 $55,782
May 5, 1 PM $0.00723
+0.91%
$713,323 $55,846
May 5, 12 PM $0.00719
+0.32%
$709,967 $54,856
May 5, 11 AM $0.00717
-0.43%
$707,796 $54,110
May 5, 10 AM $0.00719
-1.29%
$709,868 $53,785
May 5, 9 AM $0.00726
+0.28%
$716,580 $54,215
May 5, 8 AM $0.00727
+1.23%
$717,567 $52,507
May 5, 7 AM $0.00725
-0.15%
$715,495 $51,358
May 5, 6 AM $0.00722
-0.78%
$713,027 $52,012