Nummus Aeternitas Historical Data

NUMMUS Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.00722
-0.78%
$713,027 $52,012
May 5, 5 AM $0.00716
-0.43%
$706,809 $52,112
May 5, 4 AM $0.00719
-1.09%
$709,375 $53,088
May 5, 3 AM $0.00727
+0.21%
$717,962 $53,932
May 5, 2 AM $0.00725
+0.33%
$715,593 $54,152
May 5, 1 AM $0.00727
+0.73%
$717,666 $53,554
May 5, 12 AM $0.00725
-0.10%
$715,988 $53,176
May 4, 11 PM $0.00724
+0.33%
$714,211 $52,996
May 4, 10 PM $0.00723
+0.56%
$713,817 $51,942
May 4, 9 PM $0.00726
+1.45%
$717,074 $51,209
May 4, 8 PM $0.0072
-0.07%
$710,461 $50,264
May 4, 7 PM $0.00726
+0.58%
$716,482 $51,490
May 4, 6 PM $0.00728
+0.52%
$718,554 $51,088
May 4, 5 PM $0.00722
+0.35%
$713,027 $50,100
May 4, 4 PM $0.00719
-0.46%
$709,474 $49,966
May 4, 3 PM $0.00724
-0.65%
$714,211 $49,955
May 4, 2 PM $0.0072
+0.00%
$711,152 $49,575
May 4, 1 PM $0.00726
+1.00%
$716,284 $48,695
May 4, 12 PM $0.00718
-1.50%
$708,289 $48,077
May 4, 11 AM $0.00723
-0.32%
$713,619 $49,927
May 4, 10 AM $0.00717
-0.88%
$707,796 $49,148
May 4, 9 AM $0.00728
+0.54%
$719,048 $49,304
May 4, 8 AM $0.00723
+0.53%
$713,817 $48,928
May 4, 7 AM $0.00729
+0.22%
$719,344 $48,630
May 4, 6 AM $0.00727
-0.12%
$717,567 $49,163
May 4, 5 AM $0.00718
-0.91%
$708,980 $50,110
May 4, 4 AM $0.00716
-0.33%
$706,907 $49,577
May 4, 3 AM $0.00729
+1.59%
$719,147 $49,914
May 4, 2 AM $0.00717
-1.61%
$707,697 $49,511
May 4, 1 AM $0.00729
+0.36%
$719,245 $49,823
May 4, 12 AM $0.00721
-0.59%
$711,744 $50,336
May 3, 11 PM $0.00723
+0.14%
$713,224 $50,647
May 3, 10 PM $0.00719
+0.13%
$709,671 $51,014
May 3, 9 PM $0.00729
+0.43%
$719,739 $51,541
May 3, 8 PM $0.00723
+0.44%
$713,520 $52,419
May 3, 7 PM $0.00724
-0.14%
$714,606 $50,461
May 3, 6 PM $0.00724
+0.86%
$714,705 $52,411
May 3, 5 PM $0.00726
+0.54%
$716,185 $52,311
May 3, 4 PM $0.00727
+0.53%
$717,962 $52,298
May 3, 3 PM $0.00726
+1.48%
$717,074 $53,375
May 3, 2 PM $0.00723
+0.49%
$713,422 $54,233
May 3, 1 PM $0.00718
-0.66%
$708,487 $54,023
May 3, 12 PM $0.00717
-0.44%
$707,894 $53,968
May 3, 11 AM $0.0072
-1.04%
$711,053 $53,067
May 3, 10 AM $0.0072
-0.47%
$710,954 $53,587
May 3, 9 AM $0.00718
+0.03%
$708,881 $54,142
May 3, 8 AM $0.00721
-0.33%
$711,546 $54,039
May 3, 7 AM $0.00729
+0.25%
$719,245 $55,080
May 3, 6 AM $0.00718
-0.33%
$708,980 $55,529
May 3, 5 AM $0.00718
-0.33%
$708,881 $54,390