Nummus Aeternitas Historical Data

NUMMUS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00883
-0.33%
$ 882,685 $ 56,255
Feb 11, 6 PM $ 0.0088
+0.20%
$ 880,185 $ 56,356
Feb 11, 5 PM $ 0.00881
-0.62%
$ 880,485 $ 54,970
Feb 11, 4 PM $ 0.00889
+1.45%
$ 888,685 $ 55,507
Feb 11, 3 PM $ 0.00876
-0.25%
$ 875,985 $ 55,200
Feb 11, 2 PM $ 0.00881
+0.42%
$ 880,585 $ 56,197
Feb 11, 1 PM $ 0.00877
-0.98%
$ 876,885 $ 55,729
Feb 11, 12 PM $ 0.00886
+0.88%
$ 885,485 $ 55,123
Feb 11, 11 AM $ 0.00881
+0.20%
$ 880,685 $ 55,550
Feb 11, 10 AM $ 0.00882
+0.87%
$ 887,185 $ 55,642
Feb 11, 9 AM $ 0.00881
-0.15%
$ 880,885 $ 53,217
Feb 11, 8 AM $ 0.00878
+0.14%
$ 877,685 $ 54,819
Feb 11, 7 AM $ 0.00881
-0.01%
$ 880,885 $ 55,193
Feb 11, 6 AM $ 0.00887
+0.78%
$ 886,985 $ 54,878
Feb 11, 5 AM $ 0.00882
-0.02%
$ 882,185 $ 54,915
Feb 11, 4 AM $ 0.00876
-1.56%
$ 875,485 $ 54,887
Feb 11, 3 AM $ 0.00889
+0.67%
$ 889,385 $ 54,588
Feb 11, 2 AM $ 0.0088
-0.22%
$ 879,485 $ 54,115
Feb 11, 1 AM $ 0.00881
-0.14%
$ 881,385 $ 54,218
Feb 11, 12 AM $ 0.0089
+0.06%
$ 889,685 $ 53,438
Feb 10, 11 PM $ 0.00877
-1.22%
$ 876,485 $ 52,745
Feb 10, 10 PM $ 0.00881
+0.16%
$ 881,285 $ 53,281
Feb 10, 9 PM $ 0.00879
-1.19%
$ 878,785 $ 53,433
Feb 10, 8 PM $ 0.00877
+0.19%
$ 876,685 $ 53,750
Feb 10, 7 PM $ 0.00882
+0.19%
$ 882,385 $ 53,399
Feb 10, 6 PM $ 0.00887
-0.28%
$ 887,385 $ 53,908
Feb 10, 5 PM $ 0.00879
-0.61%
$ 878,885 $ 54,732
Feb 10, 4 PM $ 0.00878
-1.20%
$ 878,185 $ 55,223
Feb 10, 3 PM $ 0.00878
-0.53%
$ 877,885 $ 55,752
Feb 10, 2 PM $ 0.00886
-0.25%
$ 886,485 $ 55,934
Feb 10, 1 PM $ 0.00886
+1.12%
$ 885,685 $ 56,925
Feb 10, 12 PM $ 0.00877
-0.99%
$ 877,385 $ 56,603
Feb 10, 11 AM $ 0.00881
-0.69%
$ 880,485 $ 58,005
Feb 10, 10 AM $ 0.00875
-1.01%
$ 874,685 $ 58,186
Feb 10, 9 AM $ 0.00884
+0.51%
$ 883,585 $ 57,454
Feb 10, 8 AM $ 0.00879
+0.02%
$ 879,085 $ 56,769
Feb 10, 7 AM $ 0.0089
+0.84%
$ 889,585 $ 56,292
Feb 10, 6 AM $ 0.00886
+1.04%
$ 885,785 $ 55,785
Feb 10, 5 AM $ 0.00884
-0.52%
$ 883,585 $ 54,092
Feb 10, 4 AM $ 0.00876
-1.03%
$ 876,185 $ 54,749
Feb 10, 3 AM $ 0.0088
-0.20%
$ 879,785 $ 55,927
Feb 10, 2 AM $ 0.00887
+0.25%
$ 886,585 $ 54,325
Feb 10, 1 AM $ 0.00888
+0.91%
$ 887,585 $ 55,243
Feb 10, 12 AM $ 0.00887
+0.33%
$ 886,985 $ 55,140
Feb 9, 11 PM $ 0.00881
-0.59%
$ 880,985 $ 56,366
Feb 9, 10 PM $ 0.00889
+1.59%
$ 889,185 $ 55,854
Feb 9, 9 PM $ 0.00875
-1.56%
$ 875,285 $ 54,817
Feb 9, 8 PM $ 0.00885
+0.61%
$ 885,085 $ 55,454
Feb 9, 7 PM $ 0.00886
+0.09%
$ 886,285 $ 54,495
Feb 9, 6 PM $ 0.00877
-1.02%
$ 877,385 $ 53,954