Nummus Aeternitas Historical Data

NUMMUS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00886
+0.09%
$ 886,285 $ 54,495
Feb 9, 6 PM $ 0.00877
-1.02%
$ 877,385 $ 53,954
Feb 9, 5 PM $ 0.00887
+0.99%
$ 886,985 $ 53,270
Feb 9, 4 PM $ 0.00878
-0.55%
$ 878,285 $ 51,600
Feb 9, 3 PM $ 0.00876
-0.87%
$ 875,585 $ 51,352
Feb 9, 2 PM $ 0.00883
-0.06%
$ 882,085 $ 50,873
Feb 9, 1 PM $ 0.0089
+0.18%
$ 889,685 $ 51,441
Feb 9, 12 PM $ 0.00878
-0.53%
$ 878,285 $ 50,767
Feb 9, 11 AM $ 0.00877
-0.96%
$ 876,985 $ 50,172
Feb 9, 10 AM $ 0.00886
+0.48%
$ 885,485 $ 50,590
Feb 9, 9 AM $ 0.00885
+0.23%
$ 884,685 $ 51,012
Feb 9, 8 AM $ 0.00887
-0.29%
$ 886,685 $ 51,318
Feb 9, 7 AM $ 0.00881
+0.17%
$ 880,585 $ 52,666
Feb 9, 6 AM $ 0.00878
-1.29%
$ 877,685 $ 53,507
Feb 9, 5 AM $ 0.00888
-0.13%
$ 887,685 $ 53,859
Feb 9, 4 AM $ 0.00879
+0.22%
$ 878,785 $ 53,629
Feb 9, 3 AM $ 0.00886
+0.91%
$ 885,685 $ 52,530
Feb 9, 2 AM $ 0.00877
-0.66%
$ 876,985 $ 52,459
Feb 9, 1 AM $ 0.00886
+1.29%
$ 886,185 $ 51,494
Feb 9, 12 AM $ 0.00878
-0.99%
$ 878,185 $ 52,141
Feb 8, 11 PM $ 0.00878
-1.16%
$ 878,185 $ 50,952
Feb 8, 10 PM $ 0.00881
-0.37%
$ 881,185 $ 51,519
Feb 8, 9 PM $ 0.00883
+0.60%
$ 882,785 $ 52,109
Feb 8, 8 PM $ 0.00877
-1.39%
$ 877,485 $ 51,749
Feb 8, 7 PM $ 0.00883
-0.66%
$ 882,685 $ 53,327
Feb 8, 6 PM $ 0.00875
-1.42%
$ 874,885 $ 52,719
Feb 8, 5 PM $ 0.00886
+1.06%
$ 885,485 $ 53,997
Feb 8, 4 PM $ 0.00886
+0.77%
$ 886,485 $ 53,557
Feb 8, 3 PM $ 0.0088
-0.88%
$ 879,685 $ 54,795
Feb 8, 2 PM $ 0.00887
+0.80%
$ 887,385 $ 54,362
Feb 8, 1 PM $ 0.00886
+0.25%
$ 886,085 $ 54,067
Feb 8, 12 PM $ 0.00878
+0.21%
$ 878,185 $ 54,350
Feb 8, 11 AM $ 0.00888
+1.34%
$ 887,785 $ 54,748
Feb 8, 10 AM $ 0.00888
+0.36%
$ 887,585 $ 55,888
Feb 8, 9 AM $ 0.00884
-0.12%
$ 884,385 $ 56,887
Feb 8, 8 AM $ 0.00887
+1.27%
$ 886,985 $ 57,695
Feb 8, 7 AM $ 0.00877
-0.49%
$ 876,585 $ 56,442
Feb 8, 6 AM $ 0.00882
-0.82%
$ 881,685 $ 56,286
Feb 8, 5 AM $ 0.0089
+0.51%
$ 889,885 $ 57,504
Feb 8, 4 AM $ 0.00881
-0.43%
$ 880,985 $ 56,954
Feb 8, 3 AM $ 0.00885
-0.20%
$ 885,285 $ 56,133
Feb 8, 2 AM $ 0.00887
+0.08%
$ 886,685 $ 57,214
Feb 8, 1 AM $ 0.00889
+0.78%
$ 889,085 $ 57,673
Feb 8, 12 AM $ 0.00887
-0.21%
$ 887,485 $ 57,780
Feb 7, 11 PM $ 0.00875
-0.47%
$ 875,385 $ 58,649
Feb 7, 10 PM $ 0.0088
+0.61%
$ 880,185 $ 59,041
Feb 7, 9 PM $ 0.00875
-1.29%
$ 874,885 $ 57,987
Feb 7, 8 PM $ 0.0088
+0.39%
$ 879,585 $ 58,223
Feb 7, 7 PM $ 0.00876
-0.11%
$ 876,185 $ 58,619
Feb 7, 6 PM $ 0.00886
+0.95%
$ 886,485 $ 59,046