Nummus Aeternitas Historical Data

NUMMUS Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.00718
-0.33%
$708,881 $54,390
May 3, 4 AM $0.0072
-0.40%
$710,263 $53,600
May 3, 3 AM $0.0072
-0.72%
$710,559 $53,782
May 3, 2 AM $0.00719
-0.96%
$709,770 $55,811
May 3, 1 AM $0.0072
+0.66%
$710,954 $55,962
May 3, 12 AM $0.00722
-0.82%
$712,139 $55,478
May 2, 11 PM $0.00728
+1.31%
$718,160 $56,241
May 2, 10 PM $0.00727
+0.76%
$717,469 $55,729
May 2, 9 PM $0.00728
+1.46%
$718,850 $55,922
May 2, 8 PM $0.00726
+0.21%
$716,679 $55,463
May 2, 7 PM $0.00724
+0.29%
$714,310 $56,864
May 2, 6 PM $0.00718
-0.81%
$709,079 $56,233
May 2, 5 PM $0.00716
-1.08%
$706,513 $56,907
May 2, 4 PM $0.00724
+1.10%
$714,606 $57,441
May 2, 3 PM $0.00726
+0.76%
$716,185 $56,857
May 2, 2 PM $0.00724
-0.67%
$714,211 $57,070
May 2, 1 PM $0.00723
+0.98%
$713,915 $57,750
May 2, 12 PM $0.00723
-0.51%
$713,422 $57,513
May 2, 11 AM $0.00726
+0.97%
$716,580 $58,126
May 2, 10 AM $0.00724
+0.82%
$714,804 $58,653
May 2, 9 AM $0.00717
-0.60%
$707,598 $57,387
May 2, 8 AM $0.00724
+0.28%
$714,804 $58,354
May 2, 7 AM $0.00716
-0.93%
$706,710 $57,747
May 2, 6 AM $0.00728
+1.18%
$718,949 $57,512
May 2, 5 AM $0.00722
+0.61%
$712,336 $56,628
May 2, 4 AM $0.00726
+1.23%
$716,580 $56,725
May 2, 3 AM $0.00728
+0.90%
$718,061 $57,204
May 2, 2 AM $0.00721
+0.45%
$711,448 $57,504
May 2, 1 AM $0.0072
+0.13%
$710,658 $56,692
May 2, 12 AM $0.00719
+0.25%
$709,770 $55,700
May 1, 11 PM $0.00726
+1.40%
$716,975 $55,147
May 1, 10 PM $0.00726
+0.33%
$716,185 $53,328
May 1, 9 PM $0.00717
-0.79%
$708,191 $53,463
May 1, 8 PM $0.00724
+0.18%
$714,310 $54,507
May 1, 7 PM $0.0072
-0.14%
$710,658 $53,439
May 1, 6 PM $0.00724
-0.75%
$714,409 $54,611
May 1, 5 PM $0.00716
-0.03%
$706,611 $54,680
May 1, 4 PM $0.00724
-0.45%
$715,100 $54,293
May 1, 3 PM $0.00721
+0.03%
$711,349 $54,465
May 1, 2 PM $0.00721
-0.62%
$712,040 $53,621
May 1, 1 PM $0.00722
-0.28%
$712,435 $55,300
May 1, 12 PM $0.00725
-0.10%
$715,889 $55,285
May 1, 11 AM $0.00721
-0.58%
$711,744 $55,935
May 1, 10 AM $0.00725
+0.43%
$715,495 $55,354
May 1, 9 AM $0.00719
+0.17%
$709,572 $54,943
May 1, 8 AM $0.00725
-0.36%
$715,396 $54,644
May 1, 7 AM $0.00723
+0.87%
$713,224 $55,473
May 1, 6 AM $0.00728
+0.71%
$718,160 $54,888
May 1, 5 AM $0.00727
+0.62%
$717,370 $55,524
May 1, 4 AM $0.00725
+0.61%
$715,692 $54,202