Nummus Aeternitas Historical Data

NUMMUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00886
+0.95%
$ 886,485 $ 59,046
Feb 7, 5 PM $ 0.00882
+0.50%
$ 881,985 $ 58,432
Feb 7, 4 PM $ 0.00883
-0.52%
$ 882,885 $ 59,665
Feb 7, 3 PM $ 0.00888
-0.20%
$ 887,985 $ 60,604
Feb 7, 2 PM $ 0.0089
+1.67%
$ 889,785 $ 61,087
Feb 7, 1 PM $ 0.00848
-0.08%
$ 847,686 $ 57,991
Feb 7, 12 PM $ 0.00844
-0.14%
$ 844,386 $ 57,415
Feb 7, 11 AM $ 0.00854
+1.51%
$ 853,585 $ 59,701
Feb 7, 10 AM $ 0.00845
-0.25%
$ 845,086 $ 59,954
Feb 7, 9 AM $ 0.00847
+0.02%
$ 847,186 $ 60,777
Feb 7, 8 AM $ 0.00852
+0.95%
$ 852,285 $ 60,312
Feb 7, 7 AM $ 0.0084
-1.29%
$ 840,286 $ 59,222
Feb 7, 6 AM $ 0.00851
+0.75%
$ 851,285 $ 59,929
Feb 7, 5 AM $ 0.00841
-0.20%
$ 841,386 $ 59,027
Feb 7, 4 AM $ 0.00842
-1.02%
$ 842,286 $ 59,275
Feb 7, 3 AM $ 0.00851
+0.46%
$ 851,085 $ 60,867
Feb 7, 2 AM $ 0.00842
-1.32%
$ 842,386 $ 60,479
Feb 7, 1 AM $ 0.00849
-0.18%
$ 849,186 $ 60,945
Feb 7, 12 AM $ 0.00846
+0.34%
$ 846,086 $ 60,793
Feb 6, 11 PM $ 0.00851
+0.41%
$ 851,385 $ 60,520
Feb 6, 10 PM $ 0.00846
-0.75%
$ 845,486 $ 61,167
Feb 6, 9 PM $ 0.00852
+0.84%
$ 851,885 $ 60,183
Feb 6, 8 PM $ 0.00843
-1.06%
$ 842,786 $ 59,920
Feb 6, 7 PM $ 0.00852
-0.16%
$ 851,785 $ 59,982
Feb 6, 6 PM $ 0.00853
+0.67%
$ 853,185 $ 58,894
Feb 6, 5 PM $ 0.0085
+1.05%
$ 850,085 $ 58,102
Feb 6, 4 PM $ 0.00847
+6.17%
$ 846,886 $ 57,085
Feb 6, 3 PM $ 0.00799
-1.00%
$ 799,386 $ 53,199
Feb 6, 2 PM $ 0.00802
+0.30%
$ 801,786 $ 53,592
Feb 6, 1 PM $ 0.00805
+6.13%
$ 805,086 $ 52,819
Feb 6, 12 PM $ 0.00759
-0.32%
$ 758,587 $ 48,876
Feb 6, 11 AM $ 0.00763
+0.66%
$ 762,587 $ 46,634
Feb 6, 10 AM $ 0.0076
+0.25%
$ 759,987 $ 45,033
Feb 6, 9 AM $ 0.00759
-0.98%
$ 758,587 $ 44,008
Feb 6, 8 AM $ 0.00759
+0.33%
$ 758,587 $ 43,527
Feb 6, 7 AM $ 0.00756
-0.40%
$ 755,987 $ 42,444
Feb 6, 6 AM $ 0.00766
-0.35%
$ 765,887 $ 42,584
Feb 6, 5 AM $ 0.00767
+1.07%
$ 766,687 $ 42,401
Feb 6, 4 AM $ 0.00763
+0.38%
$ 763,287 $ 42,117
Feb 6, 3 AM $ 0.00763
+0.21%
$ 763,387 $ 41,759
Feb 6, 2 AM $ 0.00764
+0.42%
$ 763,487 $ 40,876
Feb 6, 1 AM $ 0.00764
-6.38%
$ 763,987 $ 39,871
Feb 6, 12 AM $ 0.00813
+0.82%
$ 813,286 $ 42,285
Feb 5, 11 PM $ 0.00809
-4.02%
$ 809,486 $ 41,437
Feb 5, 10 PM $ 0.00846
+0.89%
$ 846,286 $ 41,665
Feb 5, 9 PM $ 0.00848
-7.11%
$ 848,186 $ 43,121
Feb 5, 8 PM $ 0.00914
-1.08%
$ 913,584 $ 45,975
Feb 5, 7 PM $ 0.00925
+0.50%
$ 925,184 $ 47,601
Feb 5, 6 PM $ 0.00915
-3.55%
$ 915,284 $ 47,698
Feb 5, 5 PM $ 0.00949
-0.32%
$ 948,984 $ 49,853