Nummus Aeternitas Historical Data

NUMMUS Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.00725
+0.61%
$715,692 $54,202
May 1, 3 AM $0.00722
+0.59%
$712,632 $54,286
May 1, 2 AM $0.00724
-0.49%
$715,100 $53,459
May 1, 1 AM $0.00727
+1.41%
$717,469 $55,134
May 1, 12 AM $0.00729
+1.80%
$719,245 $55,842
Apr 30, 11 PM $0.00722
-0.77%
$712,731 $56,990
Apr 30, 10 PM $0.00728
+1.11%
$718,258 $59,524
Apr 30, 9 PM $0.00728
+0.07%
$718,456 $60,327
Apr 30, 8 PM $0.00716
-1.74%
$706,809 $58,642
Apr 30, 7 PM $0.00722
-0.26%
$712,830 $60,009
Apr 30, 6 PM $0.00718
-1.31%
$708,289 $59,567
Apr 30, 5 PM $0.00723
-0.04%
$713,520 $60,019
Apr 30, 4 PM $0.0072
-0.29%
$710,362 $59,431
Apr 30, 3 PM $0.00719
-0.22%
$709,276 $59,487
Apr 30, 2 PM $0.00717
-0.64%
$707,204 $59,473
Apr 30, 1 PM $0.00722
+0.04%
$712,139 $59,371
Apr 30, 12 PM $0.00725
-0.41%
$715,396 $58,851
Apr 30, 11 AM $0.00722
+0.28%
$713,126 $59,802
Apr 30, 10 AM $0.00722
-0.65%
$712,533 $59,140
Apr 30, 9 AM $0.00729
+1.31%
$719,837 $60,029
Apr 30, 8 AM $0.00717
-0.99%
$707,697 $60,738
Apr 30, 7 AM $0.00725
-0.03%
$715,396 $60,875
Apr 30, 6 AM $0.00726
-0.14%
$716,580 $61,159
Apr 30, 5 AM $0.00725
+0.69%
$715,297 $60,915
Apr 30, 4 AM $0.00726
-0.04%
$716,087 $61,311
Apr 30, 3 AM $0.00725
+1.24%
$715,889 $61,185
Apr 30, 2 AM $0.00727
-0.08%
$717,567 $61,716
Apr 29, 8 PM $0.00671
-0.28%
$662,689 $57,089
Apr 29, 7 PM $0.00673
-0.30%
$664,663 $57,138
Apr 29, 6 PM $0.00668
-0.46%
$659,629 $57,140
Apr 29, 4 PM $0.00717
-1.27%
$707,993 $60,851
Apr 29, 3 PM $0.0072
-0.65%
$710,362 $62,252
Apr 29, 2 PM $0.00714
-0.28%
$705,131 $61,604
Apr 29, 1 PM $0.00726
+5.14%
$716,185 $60,720
Apr 29, 12 PM $0.0069
+0.63%
$681,146 $58,202
Apr 29, 11 AM $0.00683
-0.20%
$673,743 $57,092
Apr 29, 10 AM $0.00683
+0.22%
$674,138 $57,603
Apr 29, 9 AM $0.00693
+0.46%
$684,403 $57,430
Apr 29, 8 AM $0.0069
+1.31%
$681,245 $57,166
Apr 29, 7 AM $0.00685
+0.00%
$676,606 $55,509
Apr 29, 6 AM $0.00685
-0.61%
$676,408 $56,465
Apr 29, 5 AM $0.00692
+0.41%
$682,725 $56,748
Apr 29, 4 AM $0.00692
+0.13%
$683,318 $56,891
Apr 29, 3 AM $0.00693
+0.38%
$684,305 $56,882
Apr 29, 2 AM $0.00686
-0.81%
$676,902 $55,342
Apr 29, 1 AM $0.00692
+1.36%
$683,219 $56,483
Apr 29, 12 AM $0.00683
-1.01%
$673,842 $55,329
Apr 28, 11 PM $0.00689
-0.63%
$680,060 $55,252
Apr 28, 10 PM $0.00688
+0.70%
$678,777 $56,257
Apr 28, 9 PM $0.00689
-0.59%
$680,159 $54,747