Nummus Aeternitas Historical Data

NUMMUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00591
-15.30%
$ 602,790 $ 50,849
Nov 23, 2025 $ 0.00689
-1.68%
$ 692,088 $ 52,803
Nov 22, 2025 $ 0.0069
+6.12%
$ 694,088 $ 56,366
Nov 21, 2025 $ 0.00649
-13.51%
$ 652,289 $ 48,696
Nov 20, 2025 $ 0.00752
-2.84%
$ 747,787 $ 52,889
Nov 19, 2025 $ 0.00784
-1.28%
$ 781,487 $ 60,577
Nov 18, 2025 $ 0.00718
+0.28%
$ 717,888 $ 58,055
Nov 17, 2025 $ 0.00723
-4.92%
$ 723,288 $ 53,843
Nov 16, 2025 $ 0.00766
-0.42%
$ 762,787 $ 54,371
Nov 15, 2025 $ 0.00764
+4.66%
$ 773,287 $ 58,030
Nov 14, 2025 $ 0.00722
+7.90%
$ 727,488 $ 52,333
Nov 13, 2025 $ 0.00674
+8.40%
$ 656,489 $ 55,414
Nov 12, 2025 $ 0.00631
-13.62%
$ 631,489 $ 47,391
Nov 11, 2025 $ 0.0073
-5.26%
$ 729,488 $ 51,686
Nov 10, 2025 $ 0.00767
-1.02%
$ 766,887 $ 53,769
Nov 9, 2025 $ 0.0077
+0.64%
$ 770,387 $ 52,775
Nov 8, 2025 $ 0.00771
-0.08%
$ 771,087 $ 56,196
Nov 7, 2025 $ 0.00763
+10.02%
$ 762,887 $ 55,922
Nov 6, 2025 $ 0.00684
-6.02%
$ 683,988 $ 61,576
Nov 5, 2025 $ 0.00735
+0.68%
$ 735,287 $ 53,392
Nov 4, 2025 $ 0.00739
-15.12%
$ 739,487 $ 53,383
Nov 3, 2025 $ 0.0087
-2.49%
$ 869,785 $ 53,688
Nov 2, 2025 $ 0.00907
+0.91%
$ 906,685 $ 54,171
Nov 1, 2025 $ 0.00898
-6.27%
$ 897,685 $ 52,974
Oct 31, 2025 $ 0.00952
-9.75%
$ 955,584 $ 53,084
Oct 30, 2025 $ 0.0104
-9.80%
$ 1.04 million $ 48,725
Oct 29, 2025 $ 0.0116
+12.42%
$ 1.16 million $ 60,995
Oct 28, 2025 $ 0.0103
-2.49%
$ 1.03 million $ 51,436
Oct 27, 2025 $ 0.0106
+2.37%
$ 1.06 million $ 57,321
Oct 26, 2025 $ 0.0103
+2.15%
$ 1.03 million $ 58,527
Oct 25, 2025 $ 0.0101
-0.20%
$ 1.01 million $ 51,299
Oct 24, 2025 $ 0.00943
-2.87%
$ 943,384 $ 54,567
Oct 23, 2025 $ 0.00975
+12.45%
$ 981,483 $ 57,668
Oct 22, 2025 $ 0.00877
+1.05%
$ 871,785 $ 55,667
Oct 21, 2025 $ 0.0087
+10.78%
$ 866,885 $ 57,553
Oct 20, 2025 $ 0.00785
-3.91%
$ 792,486 $ 53,194
Oct 19, 2025 $ 0.00814
+0.04%
$ 818,586 $ 52,199
Oct 18, 2025 $ 0.00826
+1.94%
$ 812,586 $ 54,489
Oct 17, 2025 $ 0.00815
-3.26%
$ 823,286 $ 52,845
Oct 16, 2025 $ 0.00851
-4.53%
$ 852,185 $ 54,256
Oct 15, 2025 $ 0.00887
+6.89%
$ 881,085 $ 52,540
Oct 14, 2025 $ 0.00824
-0.66%
$ 814,286 $ 54,577
Oct 13, 2025 $ 0.00816
-1.00%
$ 828,386 $ 57,758
Oct 12, 2025 $ 0.00824
+22.11%
$ 823,886 $ 60,882
Oct 11, 2025 $ 0.00672
-10.01%
$ 671,689 $ 54,161
Oct 10, 2025 $ 0.00738
-19.37%
$ 738,187 $ 47,870
Oct 9, 2025 $ 0.00918
-12.37%
$ 918,184 $ 53,769
Oct 8, 2025 $ 0.0105
+0.51%
$ 1.05 million $ 55,721
Oct 7, 2025 $ 0.0104
-5.83%
$ 1.04 million $ 52,746
Oct 6, 2025 $ 0.011
-0.16%
$ 1.1 million $ 57,521